TELNY | Telenor Sp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Telenor Sp ADR (TELNY)

OTC

$13.68-$0.02 (-0.15%)

Price as of Oct 23, 2026

N/A
Market Cap
-10.48%
1-Year Change
Telecom Services
Industry

1 Month
+5.58%

Low Price$12.50

High Price$13.46
3 Months
+3.57%

Low Price$12.50

High Price$14.19
1 Year
-10.48%

Low Price$12.50

High Price$17.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	13.63	13.69	13.62	13.68	-0.15%	59,510
10/22/2026	13.68	13.70	13.52	13.70	+2.78%	84,049
10/21/2026	13.40	13.41	13.32	13.33	+0.15%	52,188
10/20/2026	13.45	13.50	13.31	13.31	+0.15%	90,314
10/19/2026	13.36	13.37	13.27	13.29	-0.23%	129,390
10/16/2026	13.47	13.47	13.28	13.32	-1.03%	187,244
10/16/2026	$0.50 Dividend
10/15/2026	13.31	13.52	13.09	13.46	+4.96%	178,335
10/14/2026	12.59	12.89	12.50	12.82	+1.45%	71,679
10/13/2026	12.50	12.71	12.50	12.64	+1.08%	138,896
10/12/2026	12.50	12.73	12.50	12.50	-1.97%	150,503
10/09/2026	12.53	12.81	12.50	12.76	-0.15%	105,482
10/08/2026	12.96	12.96	12.62	12.77	-0.38%	69,428
10/07/2026	12.90	12.90	12.76	12.82	+0.23%	61,670
10/06/2026	12.65	12.79	12.62	12.79	-2.14%	133,837
10/05/2026	12.86	13.07	12.81	13.07	+1.35%	139,363
10/02/2026	12.75	13.00	12.75	12.90	+0.83%	72,280
10/01/2026	12.78	12.84	12.70	12.79	-0.45%	149,242
09/30/2026	13.02	13.25	12.78	12.85	-1.55%	88,102
09/29/2026	13.10	13.10	12.96	13.05	-1.17%	78,342
09/28/2026	13.26	13.30	13.18	13.21	+0.44%	121,066
09/25/2026	13.09	13.16	13.02	13.15	+0.89%	55,846
09/24/2026	13.18	13.18	13.01	13.03	+0.60%	131,458
09/23/2026	13.06	13.18	12.96	12.96	-4.00%	74,350
09/22/2026	13.42	13.61	13.38	13.50	-0.07%	87,039
09/21/2026	13.56	13.70	13.49	13.51	-0.51%	66,958
09/18/2026	13.50	13.60	13.39	13.58	-2.48%	46,398
09/17/2026	13.91	14.01	13.86	13.92	+0.35%	52,053
09/16/2026	13.94	14.02	13.81	13.87	-1.34%	41,607
09/15/2026	14.10	14.12	14.03	14.06	-0.24%	48,563
09/14/2026	14.03	14.13	13.97	14.10	+0.86%	98,654
09/11/2026	13.76	14.05	13.76	13.97	+0.31%	50,495
09/10/2026	13.88	14.01	13.87	13.93	-1.83%	60,797
09/09/2026	14.17	14.19	14.02	14.19	+1.59%	33,913
09/08/2026	13.89	14.04	13.89	13.97	+1.40%	51,047
09/04/2026	13.74	13.82	13.68	13.78	-1.24%	32,867
09/03/2026	14.00	14.14	13.91	13.95	-0.41%	36,341
09/02/2026	13.94	14.11	13.94	14.01	-0.14%	59,263
09/01/2026	13.94	14.15	13.94	14.03	-1.02%	41,164
08/31/2026	14.17	14.28	14.08	14.17	+0.34%	73,976
08/28/2026	14.15	14.15	13.88	14.12	+1.31%	48,286
08/27/2026	13.82	14.00	13.79	13.94	-0.28%	62,952
08/26/2026	13.94	14.12	13.92	13.98	-0.75%	12,940
08/25/2026	14.21	14.21	13.96	14.09	+1.74%	17,138
08/24/2026	13.99	13.99	13.79	13.84	0.00%	152,415
08/21/2026	13.85	13.89	13.80	13.84	+1.06%	27,161
08/20/2026	13.70	13.73	13.67	13.70	-1.32%	39,405
08/19/2026	13.81	14.05	13.81	13.88	+0.70%	30,752
08/18/2026	13.91	13.92	13.63	13.79	+1.13%	73,259
08/17/2026	13.62	13.70	13.62	13.63	-0.14%	94,951
08/14/2026	13.78	13.78	13.61	13.65	+0.71%	200,847
08/13/2026	13.56	13.70	13.47	13.56	+1.15%	124,470
08/12/2026	13.41	13.47	13.40	13.40	-0.71%	48,218
08/11/2026	13.41	13.54	13.41	13.50	+0.79%	68,137
08/10/2026	13.53	13.53	13.37	13.39	-1.42%	164,993
08/07/2026	13.61	13.77	13.58	13.58	-0.21%	53,009
08/06/2026	13.39	13.66	13.39	13.61	+1.80%	84,703
08/05/2026	13.56	13.56	13.36	13.37	-1.98%	21,425
08/04/2026	13.68	13.72	13.55	13.64	+0.07%	54,575
08/03/2026	13.67	13.69	13.60	13.63	+0.78%	95,196
07/31/2026	13.56	13.56	13.38	13.53	+0.14%	56,976
07/30/2026	13.64	13.64	13.45	13.51	+0.43%	91,152
07/29/2026	13.36	13.59	13.29	13.45	+0.65%	39,876
07/28/2026	13.36	13.46	13.25	13.36	+0.58%	93,591
07/27/2026	13.22	13.30	13.21	13.29	+0.51%	143,102
07/24/2026	13.02	13.26	13.02	13.22	+0.07%	207,455
07/23/2026	13.27	13.28	13.17	13.21	-1.23%	112,800
07/22/2026	13.35	13.42	13.33	13.37	+1.39%	109,938
07/21/2026	13.16	13.27	13.12	13.19	0.00%	51,060
07/20/2026	13.22	13.22	13.12	13.19	-0.73%	114,125
07/17/2026	13.49	13.52	13.25	13.29	+3.61%	365,094
07/16/2026	12.54	12.84	12.50	12.82	-11.10%	125,687
07/16/2026	$0.21 Earnings
07/15/2026	14.57	14.57	14.40	14.42	-1.51%	126,841
07/14/2026	14.66	14.77	14.59	14.64	+1.61%	55,698
07/13/2026	14.36	14.41	14.26	14.41	+1.01%	88,054
07/10/2026	14.36	14.38	14.20	14.27	-0.74%	55,211
07/09/2026	14.24	14.37	14.12	14.37	+1.08%	82,051
07/08/2026	14.29	14.29	14.16	14.22	+0.48%	42,513
07/07/2026	14.18	14.30	14.13	14.15	+0.55%	116,729
07/06/2026	14.00	14.09	13.83	14.08	+1.32%	138,134
07/02/2026	13.87	13.95	13.74	13.89	+1.62%	81,534
07/01/2026	13.64	13.71	13.56	13.67	-1.53%	38,697
06/30/2026	13.70	13.91	13.70	13.88	-0.55%	76,720
06/29/2026	14.25	14.25	13.85	13.96	-1.03%	127,400
06/26/2026	14.30	14.30	13.99	14.10	-0.07%	57,529
06/25/2026	14.05	14.12	13.98	14.11	+0.48%	70,705
06/24/2026	14.24	14.24	14.03	14.05	-1.15%	52,055
06/23/2026	14.10	14.27	13.98	14.21	-1.04%	121,910
06/22/2026	14.51	14.51	14.21	14.36	-0.30%	133,773
06/18/2026	14.40	14.53	14.35	14.40	-0.53%	52,663
06/17/2026	14.75	14.95	14.47	14.48	-4.57%	55,225
06/16/2026	15.18	15.44	15.14	15.18	+0.0006%	39,241
06/15/2026	15.10	15.29	15.03	15.17	-1.44%	75,399
06/12/2026	15.45	15.45	15.07	15.40	+1.46%	21,746
06/11/2026	14.97	15.22	14.93	15.18	+0.38%	38,032
06/10/2026	15.29	15.29	15.04	15.12	-0.48%	24,385
06/09/2026	15.31	15.31	15.13	15.19	-0.16%	56,029
06/08/2026	14.98	15.51	14.98	15.21	+0.90%	69,874
06/05/2026	15.42	15.43	15.06	15.08	-2.86%	140,879