• N/A
    Market Cap
  • 12.12%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -1.76%
    Low Price$16.22
    High Price$17.92
  • 3 Months
    -8.06%
    Low Price$16.02
    High Price$17.99
  • 1 Year
    +5.77%
    Low Price$13.83
    High Price$18.77
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.26
16.34
16.17
16.22
-0.25%
27,603
06/02/2026
16.13
16.43
16.13
16.26
-0.31%
58,462
06/01/2026
16.31
16.33
16.06
16.31
-0.18%
213,474
05/29/2026
16.60
16.60
16.28
16.34
-0.55%
68,227
05/28/2026
16.44
16.57
16.36
16.43
-0.36%
114,562
05/27/2026
16.47
16.57
16.34
16.49
+0.49%
25,746
05/26/2026
16.64
16.65
16.41
16.41
-0.97%
32,689
05/22/2026
16.62
16.70
16.56
16.57
-3.49%
30,205
05/21/2026
17.19
17.20
16.83
17.17
-1.22%
24,847
05/21/2026
$0.54 Dividend
05/20/2026
17.06
17.55
16.98
17.38
+1.64%
18,762
05/19/2026
17.33
17.33
16.95
17.10
+1.03%
27,280
05/18/2026
16.93
17.23
16.76
16.93
+2.00%
29,781
05/15/2026
16.66
16.75
16.56
16.59
+0.22%
17,420
05/14/2026
16.59
16.62
16.41
16.56
-0.41%
43,371
05/13/2026
16.65
16.69
16.47
16.63
+0.53%
16,082
05/12/2026
16.75
16.78
16.47
16.54
+1.25%
47,470
05/11/2026
16.27
16.40
16.21
16.33
+0.96%
35,126
05/08/2026
16.28
16.32
16.03
16.18
+0.91%
24,325
05/07/2026
16.16
16.17
15.99
16.03
0.00%
30,345
05/06/2026
16.15
16.15
15.93
16.03
+0.55%
18,446
05/05/2026
15.96
16.07
15.88
15.95
-0.42%
20,729
05/04/2026
16.18
16.18
15.86
16.01
+0.86%
53,503
05/01/2026
16.14
16.14
15.86
15.88
+0.18%
15,259
04/30/2026
15.63
15.89
15.63
15.85
+2.00%
40,517
04/29/2026
15.75
15.82
15.54
15.54
-1.99%
25,403
04/28/2026
15.84
16.00
15.75
15.85
-6.01%
58,565
04/28/2026
$0.23 Earnings
04/27/2026
16.99
17.05
16.75
16.87
-1.08%
22,806
04/24/2026
17.02
17.10
16.95
17.05
+0.72%
34,484
04/23/2026
16.72
17.01
16.72
16.93
+0.02%
274,148
04/22/2026
16.90
17.02
16.89
16.93
+0.35%
30,450
04/21/2026
16.94
16.94
16.67
16.87
-0.20%
17,432
04/20/2026
16.92
16.98
16.79
16.90
+2.30%
22,711
04/17/2026
16.55
16.62
16.33
16.52
-1.14%
23,038
04/16/2026
16.66
16.87
16.51
16.71
+0.35%
27,419
04/15/2026
16.50
16.72
16.50
16.65
-0.46%
13,739
04/14/2026
17.16
17.18
16.70
16.73
-2.49%
17,685
04/13/2026
16.98
17.21
16.84
17.16
+0.06%
22,322
04/10/2026
17.18
17.34
17.07
17.15
-1.63%
20,050
04/09/2026
17.29
17.61
17.26
17.43
+0.30%
17,823
04/08/2026
17.20
17.43
17.11
17.38
+1.53%
13,246
04/07/2026
17.03
17.12
16.90
17.12
+2.30%
22,276
04/06/2026
17.31
17.31
16.56
16.74
-0.67%
22,400
04/02/2026
16.55
16.98
16.49
16.85
-1.08%
44,566
04/01/2026
17.21
17.47
16.89
17.03
-0.34%
19,844
03/31/2026
16.91
17.09
16.83
17.09
+2.80%
13,287
03/30/2026
16.65
16.77
16.55
16.63
+1.12%
33,509
03/27/2026
16.74
16.74
16.36
16.44
-0.18%
23,305
03/26/2026
16.45
16.72
16.45
16.47
-0.56%
15,549
03/25/2026
16.47
16.65
16.38
16.56
-0.06%
16,076
03/24/2026
16.21
16.69
16.21
16.57
-0.17%
17,974
03/23/2026
16.41
16.67
16.39
16.60
-0.95%
55,932
03/20/2026
16.95
16.97
16.64
16.76
-3.41%
27,842
03/19/2026
17.04
17.35
16.89
17.35
+1.42%
12,909
03/18/2026
17.23
17.52
16.91
17.11
-1.95%
13,750
03/17/2026
17.27
17.50
17.24
17.45
+0.93%
17,740
03/16/2026
17.23
17.36
17.21
17.29
+1.22%
26,452
03/13/2026
17.29
17.31
17.02
17.08
-0.68%
20,789
03/12/2026
17.17
17.20
16.98
17.20
+0.24%
43,662
03/11/2026
16.94
17.41
16.94
17.16
+0.41%
17,964
03/10/2026
17.29
17.42
17.05
17.09
-0.14%
29,049
03/09/2026
17.05
17.17
16.83
17.11
-0.58%
15,520
03/06/2026
17.04
17.28
17.04
17.21
+0.57%
20,785
03/05/2026
17.07
17.32
16.84
17.11
-1.96%
23,963
03/04/2026
17.34
17.56
17.24
17.45
+1.49%
32,440
03/03/2026
17.38
17.38
16.99
17.20
-2.74%
85,556
03/02/2026
17.86
17.94
17.68
17.68
-1.83%
12,902
02/27/2026
18.08
18.08
17.76
18.01
+2.60%
22,723
02/26/2026
17.51
17.57
17.45
17.56
+0.01%
18,884
02/25/2026
17.58
17.65
17.40
17.55
-1.14%
11,833
02/24/2026
17.80
17.80
17.50
17.76
+0.25%
16,772
02/23/2026
17.81
17.94
17.39
17.71
0.00%
16,506
02/20/2026
17.44
17.95
17.44
17.71
-0.86%
9,884
02/19/2026
17.73
17.91
17.62
17.87
-0.81%
35,850
02/18/2026
17.98
18.01
17.89
18.01
-0.05%
39,512
02/17/2026
18.04
18.08
17.78
18.02
-1.01%
187,845
02/13/2026
18.02
18.21
17.94
18.21
+0.70%
97,450
02/12/2026
18.35
18.35
18.04
18.08
-0.37%
189,598
02/11/2026
17.81
18.18
17.81
18.15
+2.66%
140,873
02/10/2026
17.75
17.75
17.44
17.68
-0.19%
42,077
02/09/2026
17.51
17.71
17.46
17.71
+1.93%
17,722
02/06/2026
17.30
17.48
17.30
17.38
+7.47%
18,945
02/06/2026
$0.22 Earnings
02/05/2026
16.05
16.17
15.99
16.17
+0.79%
20,137
02/04/2026
16.13
16.16
15.98
16.04
+1.04%
12,839
02/03/2026
15.84
15.99
15.68
15.88
-4.55%
14,117
02/02/2026
16.37
16.66
16.02
16.64
+1.60%
10,083
01/30/2026
16.51
16.51
16.14
16.37
-0.12%
20,047
01/29/2026
16.48
16.55
16.19
16.39
+2.05%
33,054
01/28/2026
16.11
16.18
15.85
16.06
+0.79%
21,915
01/27/2026
15.91
15.94
15.69
15.94
+2.43%
17,708
01/26/2026
15.47
15.85
15.47
15.56
+1.26%
16,853
01/23/2026
15.36
15.37
15.25
15.36
-0.13%
30,325
01/22/2026
15.39
15.46
15.30
15.38
+8.11%
21,166
01/21/2026
14.29
14.44
14.18
14.23
+0.47%
47,437
01/20/2026
14.41
14.41
13.99
14.16
+2.68%
37,207
01/16/2026
13.91
13.91
13.70
13.79
+0.61%
59,686
01/15/2026
13.88
13.88
13.67
13.71
-0.46%
20,436
01/14/2026
13.82
14.16
13.77
13.77
+0.64%
13,972