• N/A
    Market Cap
  • -6.42%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -1.87%
    Low Price$13.30
    High Price$15.19
  • 3 Months
    -10.95%
    Low Price$13.30
    High Price$17.38
  • 1 Year
    -6.42%
    Low Price$13.30
    High Price$18.21
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
14.18
14.20
14.11
14.14
+0.78%
95,196
07/31/2026
14.07
14.07
13.88
14.03
+0.14%
56,976
07/30/2026
14.15
14.15
13.95
14.01
+0.43%
91,152
07/29/2026
13.86
14.09
13.78
13.95
+0.65%
39,876
07/28/2026
13.86
13.96
13.74
13.86
+0.58%
93,591
07/27/2026
13.71
13.80
13.70
13.78
+0.51%
143,102
07/24/2026
13.50
13.75
13.50
13.71
+0.07%
207,455
07/23/2026
13.76
13.77
13.66
13.70
-1.23%
112,800
07/22/2026
13.85
13.92
13.83
13.87
+1.39%
109,938
07/21/2026
13.65
13.76
13.61
13.68
0.00%
51,060
07/20/2026
13.71
13.72
13.61
13.68
-0.73%
114,125
07/17/2026
13.99
14.03
13.74
13.78
+3.61%
365,094
07/16/2026
13.01
13.32
12.97
13.30
-11.10%
125,687
07/16/2026
$0.21 Earnings
07/15/2026
15.11
15.11
14.94
14.96
-1.51%
126,841
07/14/2026
15.21
15.32
15.13
15.19
+1.61%
55,698
07/13/2026
14.89
14.95
14.79
14.95
+1.01%
88,054
07/10/2026
14.89
14.92
14.73
14.80
-0.74%
55,211
07/09/2026
14.77
14.91
14.65
14.91
+1.08%
82,051
07/08/2026
14.82
14.82
14.69
14.75
+0.48%
42,513
07/07/2026
14.71
14.83
14.66
14.68
+0.55%
116,729
07/06/2026
14.52
14.61
14.35
14.60
+1.32%
138,134
07/02/2026
14.39
14.47
14.25
14.41
+1.62%
81,534
07/01/2026
14.15
14.22
14.06
14.18
-1.53%
38,697
06/30/2026
14.21
14.43
14.21
14.40
-0.55%
76,720
06/29/2026
14.78
14.78
14.37
14.48
-1.03%
127,400
06/26/2026
14.83
14.83
14.52
14.63
-0.07%
57,529
06/25/2026
14.58
14.65
14.50
14.64
+0.48%
70,705
06/24/2026
14.77
14.77
14.55
14.57
-1.15%
52,055
06/23/2026
14.63
14.80
14.50
14.74
-1.04%
121,910
06/22/2026
15.05
15.05
14.74
14.90
-0.30%
133,773
06/18/2026
14.94
15.07
14.89
14.94
-0.53%
52,663
06/17/2026
15.30
15.51
15.01
15.02
-4.57%
55,225
06/16/2026
15.75
16.01
15.70
15.74
+0.0006%
39,241
06/15/2026
15.66
15.86
15.59
15.74
-1.44%
75,399
06/12/2026
16.03
16.03
15.63
15.97
+1.46%
21,746
06/11/2026
15.53
15.78
15.49
15.74
+0.38%
38,032
06/10/2026
15.86
15.86
15.60
15.68
-0.48%
24,385
06/09/2026
15.88
15.88
15.69
15.76
-0.16%
56,029
06/08/2026
15.54
16.09
15.54
15.78
+0.90%
69,874
06/05/2026
15.99
16.00
15.62
15.64
-2.86%
140,879
06/04/2026
16.23
16.24
15.91
16.10
-0.74%
44,808
06/03/2026
16.26
16.34
16.17
16.22
-0.25%
27,603
06/02/2026
16.13
16.43
16.13
16.26
-0.31%
58,462
06/01/2026
16.31
16.33
16.06
16.31
-0.18%
213,474
05/29/2026
16.60
16.60
16.28
16.34
-0.55%
68,227
05/28/2026
16.44
16.57
16.36
16.43
-0.36%
114,562
05/27/2026
16.47
16.57
16.34
16.49
+0.49%
25,746
05/26/2026
16.64
16.65
16.41
16.41
-0.97%
32,689
05/22/2026
16.62
16.70
16.56
16.57
-3.49%
30,205
05/21/2026
17.19
17.20
16.83
17.17
-1.22%
24,847
05/21/2026
$0.54 Dividend
05/20/2026
17.06
17.55
16.98
17.38
+1.64%
18,762
05/19/2026
17.33
17.33
16.95
17.10
+1.03%
27,280
05/18/2026
16.93
17.23
16.76
16.93
+2.00%
29,781
05/15/2026
16.66
16.75
16.56
16.59
+0.22%
17,420
05/14/2026
16.59
16.62
16.41
16.56
-0.41%
43,371
05/13/2026
16.65
16.69
16.47
16.63
+0.53%
16,082
05/12/2026
16.75
16.78
16.47
16.54
+1.25%
47,470
05/11/2026
16.27
16.40
16.21
16.33
+0.96%
35,126
05/08/2026
16.28
16.32
16.03
16.18
+0.91%
24,325
05/07/2026
16.16
16.17
15.99
16.03
0.00%
30,345
05/06/2026
16.15
16.15
15.93
16.03
+0.55%
18,446
05/05/2026
15.96
16.07
15.88
15.95
-0.42%
20,729
05/04/2026
16.18
16.18
15.86
16.01
+0.86%
53,503
05/01/2026
16.14
16.14
15.86
15.88
+0.18%
15,259
04/30/2026
15.63
15.89
15.63
15.85
+2.00%
40,517
04/29/2026
15.75
15.82
15.54
15.54
-1.99%
25,403
04/28/2026
15.84
16.00
15.75
15.85
-6.01%
58,565
04/28/2026
$0.23 Earnings
04/27/2026
16.99
17.05
16.75
16.87
-1.08%
22,806
04/24/2026
17.02
17.10
16.95
17.05
+0.72%
34,484
04/23/2026
16.72
17.01
16.72
16.93
+0.02%
274,148
04/22/2026
16.90
17.02
16.89
16.93
+0.35%
30,450
04/21/2026
16.94
16.94
16.67
16.87
-0.20%
17,432
04/20/2026
16.92
16.98
16.79
16.90
+2.30%
22,711
04/17/2026
16.55
16.62
16.33
16.52
-1.14%
23,038
04/16/2026
16.66
16.87
16.51
16.71
+0.35%
27,419
04/15/2026
16.50
16.72
16.50
16.65
-0.46%
13,739
04/14/2026
17.16
17.18
16.70
16.73
-2.49%
17,685
04/13/2026
16.98
17.21
16.84
17.16
+0.06%
22,322
04/10/2026
17.18
17.34
17.07
17.15
-1.63%
20,050
04/09/2026
17.29
17.61
17.26
17.43
+0.30%
17,823
04/08/2026
17.20
17.43
17.11
17.38
+1.53%
13,246
04/07/2026
17.03
17.12
16.90
17.12
+2.30%
22,276
04/06/2026
17.31
17.31
16.56
16.74
-0.67%
22,400
04/02/2026
16.55
16.98
16.49
16.85
-1.08%
44,566
04/01/2026
17.21
17.47
16.89
17.03
-0.34%
19,844
03/31/2026
16.91
17.09
16.83
17.09
+2.80%
13,287
03/30/2026
16.65
16.77
16.55
16.63
+1.12%
33,509
03/27/2026
16.74
16.74
16.36
16.44
-0.18%
23,305
03/26/2026
16.45
16.72
16.45
16.47
-0.56%
15,549
03/25/2026
16.47
16.65
16.38
16.56
-0.06%
16,076
03/24/2026
16.21
16.69
16.21
16.57
-0.17%
17,974
03/23/2026
16.41
16.67
16.39
16.60
-0.95%
55,932
03/20/2026
16.95
16.97
16.64
16.76
-3.41%
27,842
03/19/2026
17.04
17.35
16.89
17.35
+1.42%
12,909
03/18/2026
17.23
17.52
16.91
17.11
-1.95%
13,750
03/17/2026
17.27
17.50
17.24
17.45
+0.93%
17,740
03/16/2026
17.23
17.36
17.21
17.29
+1.22%
26,452