• N/A
    Market Cap
  • -14.56%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -7.91%
    Low Price$13.27
    High Price$14.72
  • 3 Months
    -7.15%
    Low Price$13.27
    High Price$15.19
  • 1 Year
    -14.56%
    Low Price$13.27
    High Price$18.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.22
13.48
13.22
13.38
+0.83%
72,280
10/01/2026
13.26
13.32
13.17
13.27
-0.45%
149,242
09/30/2026
13.50
13.74
13.26
13.33
-1.55%
88,102
09/29/2026
13.59
13.59
13.44
13.54
-1.17%
78,342
09/28/2026
13.75
13.80
13.67
13.70
+0.44%
121,066
09/25/2026
13.58
13.65
13.50
13.64
+0.89%
55,846
09/24/2026
13.67
13.67
13.49
13.52
+0.60%
131,458
09/23/2026
13.55
13.67
13.44
13.44
-4.00%
74,350
09/22/2026
13.92
14.12
13.88
14.00
-0.07%
87,039
09/21/2026
14.06
14.21
13.99
14.01
-0.51%
66,958
09/18/2026
14.00
14.11
13.89
14.08
-2.48%
46,398
09/17/2026
14.43
14.53
14.38
14.44
+0.35%
52,053
09/16/2026
14.46
14.54
14.32
14.39
-1.34%
41,607
09/15/2026
14.62
14.65
14.55
14.59
-0.24%
48,563
09/14/2026
14.55
14.66
14.49
14.62
+0.86%
98,654
09/11/2026
14.27
14.57
14.27
14.50
+0.31%
50,495
09/10/2026
14.40
14.53
14.39
14.45
-1.83%
60,797
09/09/2026
14.70
14.72
14.54
14.72
+1.59%
33,913
09/08/2026
14.41
14.56
14.41
14.49
+1.40%
51,047
09/04/2026
14.25
14.33
14.19
14.29
-1.24%
32,867
09/03/2026
14.52
14.67
14.43
14.47
-0.41%
36,341
09/02/2026
14.46
14.63
14.46
14.53
-0.14%
59,263
09/01/2026
14.46
14.68
14.46
14.55
-1.02%
41,164
08/31/2026
14.70
14.81
14.60
14.70
+0.34%
73,976
08/28/2026
14.68
14.68
14.40
14.65
+1.31%
48,286
08/27/2026
14.33
14.52
14.30
14.46
-0.28%
62,952
08/26/2026
14.46
14.65
14.44
14.50
-0.75%
12,940
08/25/2026
14.74
14.74
14.48
14.61
+1.74%
17,138
08/24/2026
14.51
14.51
14.30
14.36
0.00%
152,415
08/21/2026
14.37
14.41
14.31
14.36
+1.06%
27,161
08/20/2026
14.21
14.24
14.18
14.21
-1.32%
39,405
08/19/2026
14.32
14.57
14.32
14.40
+0.70%
30,752
08/18/2026
14.43
14.44
14.14
14.30
+1.13%
73,259
08/17/2026
14.13
14.21
14.13
14.14
-0.14%
94,951
08/14/2026
14.29
14.29
14.12
14.16
+0.71%
200,847
08/13/2026
14.06
14.21
13.97
14.06
+1.15%
124,470
08/12/2026
13.91
13.97
13.90
13.90
-0.71%
48,218
08/11/2026
13.91
14.04
13.91
14.00
+0.79%
68,137
08/10/2026
14.03
14.03
13.87
13.89
-1.42%
164,993
08/07/2026
14.12
14.28
14.09
14.09
-0.21%
53,009
08/06/2026
13.89
14.17
13.89
14.12
+1.80%
84,703
08/05/2026
14.07
14.07
13.86
13.87
-1.98%
21,425
08/04/2026
14.19
14.23
14.05
14.15
+0.07%
54,575
08/03/2026
14.18
14.20
14.11
14.14
+0.78%
95,196
07/31/2026
14.07
14.07
13.88
14.03
+0.14%
56,976
07/30/2026
14.15
14.15
13.95
14.01
+0.43%
91,152
07/29/2026
13.86
14.09
13.78
13.95
+0.65%
39,876
07/28/2026
13.86
13.96
13.74
13.86
+0.58%
93,591
07/27/2026
13.71
13.80
13.70
13.78
+0.51%
143,102
07/24/2026
13.50
13.75
13.50
13.71
+0.07%
207,455
07/23/2026
13.76
13.77
13.66
13.70
-1.23%
112,800
07/22/2026
13.85
13.92
13.83
13.87
+1.39%
109,938
07/21/2026
13.65
13.76
13.61
13.68
0.00%
51,060
07/20/2026
13.71
13.72
13.61
13.68
-0.73%
114,125
07/17/2026
13.99
14.03
13.74
13.78
+3.61%
365,094
07/16/2026
13.01
13.32
12.97
13.30
-11.10%
125,687
07/16/2026
$0.21 Earnings
07/15/2026
15.11
15.11
14.94
14.96
-1.51%
126,841
07/14/2026
15.21
15.32
15.13
15.19
+1.61%
55,698
07/13/2026
14.89
14.95
14.79
14.95
+1.01%
88,054
07/10/2026
14.89
14.92
14.73
14.80
-0.74%
55,211
07/09/2026
14.77
14.91
14.65
14.91
+1.08%
82,051
07/08/2026
14.82
14.82
14.69
14.75
+0.48%
42,513
07/07/2026
14.71
14.83
14.66
14.68
+0.55%
116,729
07/06/2026
14.52
14.61
14.35
14.60
+1.32%
138,134
07/02/2026
14.39
14.47
14.25
14.41
+1.62%
81,534
07/01/2026
14.15
14.22
14.06
14.18
-1.53%
38,697
06/30/2026
14.21
14.43
14.21
14.40
-0.55%
76,720
06/29/2026
14.78
14.78
14.37
14.48
-1.03%
127,400
06/26/2026
14.83
14.83
14.52
14.63
-0.07%
57,529
06/25/2026
14.58
14.65
14.50
14.64
+0.48%
70,705
06/24/2026
14.77
14.77
14.55
14.57
-1.15%
52,055
06/23/2026
14.63
14.80
14.50
14.74
-1.04%
121,910
06/22/2026
15.05
15.05
14.74
14.90
-0.30%
133,773
06/18/2026
14.94
15.07
14.89
14.94
-0.53%
52,663
06/17/2026
15.30
15.51
15.01
15.02
-4.57%
55,225
06/16/2026
15.75
16.01
15.70
15.74
+0.0006%
39,241
06/15/2026
15.66
15.86
15.59
15.74
-1.44%
75,399
06/12/2026
16.03
16.03
15.63
15.97
+1.46%
21,746
06/11/2026
15.53
15.78
15.49
15.74
+0.38%
38,032
06/10/2026
15.86
15.86
15.60
15.68
-0.48%
24,385
06/09/2026
15.88
15.88
15.69
15.76
-0.16%
56,029
06/08/2026
15.54
16.09
15.54
15.78
+0.90%
69,874
06/05/2026
15.99
16.00
15.62
15.64
-2.86%
140,879
06/04/2026
16.23
16.24
15.91
16.10
-0.74%
44,808
06/03/2026
16.26
16.34
16.17
16.22
-0.25%
27,603
06/02/2026
16.13
16.43
16.13
16.26
-0.31%
58,462
06/01/2026
16.31
16.33
16.06
16.31
-0.18%
213,474
05/29/2026
16.60
16.60
16.28
16.34
-0.55%
68,227
05/28/2026
16.44
16.57
16.36
16.43
-0.36%
114,562
05/27/2026
16.47
16.57
16.34
16.49
+0.49%
25,746
05/26/2026
16.64
16.65
16.41
16.41
-0.97%
32,689
05/22/2026
16.62
16.70
16.56
16.57
-3.49%
30,205
05/21/2026
17.19
17.20
16.83
17.17
-1.22%
24,847
05/21/2026
$0.54 Dividend
05/20/2026
17.06
17.55
16.98
17.38
+1.64%
18,762
05/19/2026
17.33
17.33
16.95
17.10
+1.03%
27,280
05/18/2026
16.93
17.23
16.76
16.93
+2.00%
29,781
05/15/2026
16.66
16.75
16.56
16.59
+0.22%
17,420
05/14/2026
16.59
16.62
16.41
16.56
-0.41%
43,371