TEM
TEMPUS AI-A (TEM)
NASDAQ
$71.96-$0.73 (-1.01%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $12.7B
    Market Cap
  • -9.72%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +48.41%
    Low Price$41.55
    High Price$72.69
  • 3 Months
    +56.36%
    Low Price$41.55
    High Price$72.69
  • 1 Year
    -9.72%
    Low Price$41.55
    High Price$103.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
65.60
72.96
65.25
72.69
+9.06%
15,973,086
08/20/2026
61.83
68.96
61.70
66.65
+8.82%
20,144,360
08/19/2026
55.98
61.98
54.81
61.25
+24.09%
22,543,645
08/18/2026
50.07
51.10
49.35
49.36
-4.42%
3,519,952
08/17/2026
51.12
52.80
50.61
51.64
-0.88%
2,869,525
08/14/2026
53.90
54.04
51.76
52.10
-4.03%
3,020,203
08/13/2026
54.67
55.55
53.84
54.29
-0.59%
2,256,370
08/12/2026
56.00
57.03
53.73
54.61
-1.94%
4,390,864
08/11/2026
54.23
56.58
53.00
55.69
+1.14%
3,778,999
08/10/2026
51.79
56.60
51.64
55.06
+5.78%
6,782,299
08/07/2026
47.56
52.40
47.23
52.05
+12.86%
5,692,866
08/06/2026
45.32
46.75
44.80
46.12
-1.24%
2,569,830
08/05/2026
46.46
48.09
46.02
46.70
-0.74%
3,507,413
08/04/2026
46.75
47.72
45.27
47.05
+2.17%
4,188,322
08/03/2026
43.44
47.21
42.40
46.05
+4.97%
5,543,551
07/31/2026
46.24
46.30
42.30
43.87
-0.95%
7,310,576
07/30/2026
42.00
44.50
41.45
44.29
+6.59%
7,554,309
07/30/2026
-$0.04 Earnings
07/29/2026
42.41
43.83
41.23
41.55
-3.15%
4,407,001
07/28/2026
42.32
43.13
40.77
42.90
-0.02%
6,407,588
07/27/2026
43.80
44.38
42.01
42.91
+0.52%
5,403,524
07/24/2026
46.25
46.45
42.66
42.69
-7.22%
5,762,274
07/23/2026
46.10
47.54
45.51
46.01
-2.02%
4,475,981
07/22/2026
48.33
48.60
46.51
46.96
-4.12%
4,143,914
07/21/2026
48.52
50.01
47.74
48.98
+1.18%
4,779,867
07/20/2026
49.78
49.90
47.43
48.41
-7.74%
10,289,578
07/17/2026
52.01
53.50
51.23
52.47
-2.09%
3,892,485
07/16/2026
56.75
57.94
52.64
53.59
-6.39%
4,840,741
07/15/2026
58.97
59.94
56.50
57.25
-2.42%
2,772,123
07/14/2026
56.28
59.16
55.31
58.67
+4.90%
3,630,233
07/13/2026
57.64
57.95
54.50
55.93
-3.95%
4,139,228
07/10/2026
62.75
62.95
57.45
58.23
-5.32%
4,387,150
07/09/2026
56.94
62.18
56.54
61.50
+7.39%
4,636,488
07/08/2026
58.67
60.25
56.06
57.27
-4.69%
4,750,288
07/07/2026
60.55
62.49
58.84
60.09
-1.00%
4,100,476
07/06/2026
60.10
61.97
58.69
60.70
+0.71%
4,672,665
07/02/2026
61.10
63.10
58.91
60.27
-2.16%
5,966,498
07/01/2026
57.55
63.11
57.44
61.60
+6.34%
9,043,828
06/30/2026
57.59
59.36
56.35
57.93
-0.65%
4,807,471
06/29/2026
56.84
59.59
54.77
58.31
+3.87%
8,184,587
06/26/2026
54.22
57.10
53.37
56.14
+2.31%
9,674,513
06/25/2026
52.59
55.65
52.57
54.87
+5.64%
9,314,234
06/24/2026
48.62
52.56
48.45
51.94
+6.85%
6,966,294
06/23/2026
47.00
49.85
46.68
48.61
+1.59%
5,326,318
06/22/2026
49.75
51.27
47.56
47.85
-5.88%
5,170,890
06/18/2026
49.85
51.02
48.85
50.84
+4.20%
5,925,857
06/17/2026
49.88
52.66
48.71
48.79
-3.50%
6,140,518
06/16/2026
51.94
54.23
50.45
50.56
-3.36%
7,000,485
06/15/2026
49.99
53.25
48.98
52.32
+9.41%
10,292,877
06/12/2026
49.75
49.98
47.12
47.82
-3.57%
6,122,844
06/11/2026
48.89
49.80
47.18
49.59
+0.22%
6,587,857
06/10/2026
47.74
52.35
47.62
49.48
+1.35%
7,225,824
06/09/2026
48.76
49.48
45.31
48.82
+0.47%
7,351,277
06/08/2026
47.36
48.61
46.18
48.59
+4.65%
4,832,255
06/05/2026
50.82
52.23
45.84
46.43
-11.16%
8,873,366
06/04/2026
46.90
53.97
46.69
52.26
+10.00%
13,897,343
06/03/2026
48.50
48.65
46.37
47.51
-4.25%
6,467,146
06/02/2026
51.50
52.00
49.44
49.62
-6.02%
6,390,868
06/01/2026
49.51
54.75
48.40
52.80
+4.62%
9,746,220
05/29/2026
53.33
53.41
48.73
50.47
-1.60%
11,808,058
05/28/2026
46.92
52.05
46.84
51.29
+8.73%
10,408,063
05/27/2026
46.66
47.48
45.46
47.17
+1.09%
3,837,975
05/26/2026
47.08
48.21
46.22
46.66
+1.04%
4,395,770
05/22/2026
46.67
47.77
45.84
46.18
-0.67%
4,302,520
05/21/2026
45.32
46.55
44.59
46.49
+1.33%
3,815,829
05/20/2026
45.07
45.93
44.30
45.88
+0.77%
4,356,581
05/19/2026
43.19
45.98
42.62
45.53
+4.38%
5,877,066
05/18/2026
44.10
45.72
43.13
43.62
-0.71%
5,967,948
05/15/2026
44.91
45.20
43.69
43.93
-3.41%
5,864,496
05/14/2026
45.90
47.77
45.12
45.48
-0.92%
6,257,080
05/13/2026
46.45
46.55
45.25
45.90
-2.24%
5,885,530
05/12/2026
48.09
48.13
45.73
46.95
-3.12%
6,441,719
05/11/2026
49.37
49.50
47.75
48.46
-2.81%
8,249,492
05/08/2026
49.35
49.89
46.75
49.86
+0.79%
11,664,414
05/07/2026
53.31
53.31
48.70
49.47
-7.53%
10,897,561
05/06/2026
50.82
53.72
48.50
53.50
-1.05%
10,691,712
05/05/2026
56.05
56.41
53.10
54.07
-3.12%
5,966,684
05/05/2026
-$0.13 Earnings
05/04/2026
54.45
56.26
54.10
55.81
+1.47%
4,182,699
05/01/2026
55.19
56.22
53.62
55.00
-0.87%
4,509,296
04/30/2026
50.56
55.53
50.56
55.48
+10.92%
6,205,505
04/29/2026
51.00
51.23
48.91
50.02
-2.11%
3,781,201
04/28/2026
51.41
51.91
50.38
51.10
-3.00%
3,206,187
04/27/2026
51.70
53.60
51.53
52.68
+1.07%
2,697,882
04/24/2026
52.13
52.66
50.52
52.12
+1.32%
3,826,437
04/23/2026
54.35
54.50
50.03
51.44
-7.33%
5,776,287
04/22/2026
56.46
57.40
54.86
55.51
+0.65%
3,853,014
04/21/2026
56.78
57.87
54.58
55.15
-2.87%
5,477,962
04/20/2026
54.94
57.93
54.85
56.78
+1.63%
5,826,436
04/17/2026
57.45
57.57
54.88
55.87
+2.66%
6,580,425
04/16/2026
57.97
58.04
52.91
54.42
-3.53%
8,756,645
04/15/2026
50.35
56.50
50.35
56.41
+13.89%
12,363,260
04/14/2026
47.77
49.61
47.62
49.53
+7.72%
6,546,697
04/13/2026
42.54
46.54
42.54
45.98
+7.08%
5,797,696
04/10/2026
45.30
45.95
42.41
42.94
-2.76%
6,837,737
04/09/2026
47.01
47.20
44.00
44.16
-7.03%
5,785,228
04/08/2026
50.17
50.81
46.97
47.50
+1.46%
4,442,000
04/07/2026
46.47
47.16
45.32
46.82
-1.03%
3,033,182
04/06/2026
47.60
48.46
47.28
47.30
-0.19%
2,793,564
04/02/2026
44.59
48.10
44.13
47.39
+0.77%
3,833,272