TEM
TEMPUS AI-A (TEM)
NASDAQ
$76.69+$0.06 (+0.08%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $13.5B
    Market Cap
  • -16.40%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +23.72%
    Low Price$58.74
    High Price$85.08
  • 3 Months
    +27.14%
    Low Price$41.55
    High Price$85.08
  • 1 Year
    -16.40%
    Low Price$41.55
    High Price$103.25
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
77.36
80.31
75.80
76.63
+0.17%
5,692,291
10/01/2026
81.98
82.81
75.92
76.50
-6.59%
7,177,428
09/30/2026
83.00
86.25
81.68
81.90
-0.82%
4,576,140
09/29/2026
85.49
89.09
81.78
82.58
-2.94%
6,327,984
09/28/2026
83.57
86.44
82.77
85.08
+0.08%
6,288,771
09/25/2026
83.70
85.46
80.31
85.01
+3.37%
8,752,983
09/24/2026
75.69
82.46
74.81
82.24
+7.38%
10,821,334
09/23/2026
76.47
78.97
75.88
76.59
-0.78%
5,375,412
09/22/2026
77.99
79.00
75.81
77.19
-1.08%
5,998,168
09/21/2026
79.08
80.25
77.13
78.03
+0.24%
5,641,937
09/18/2026
81.40
81.83
75.99
77.84
-3.14%
9,321,156
09/17/2026
72.70
81.28
72.61
80.36
+14.85%
17,128,001
09/16/2026
68.79
71.48
68.42
69.97
+1.63%
7,585,840
09/15/2026
61.91
68.94
61.88
68.85
+10.67%
8,250,936
09/14/2026
57.73
62.81
57.72
62.21
+5.42%
4,728,017
09/11/2026
59.47
60.38
58.48
59.01
+0.46%
3,690,033
09/10/2026
59.87
61.11
58.02
58.74
-4.14%
5,502,729
09/09/2026
63.42
64.91
60.93
61.28
-4.68%
6,623,794
09/08/2026
64.04
65.79
63.21
64.29
-0.51%
5,189,899
09/04/2026
64.76
66.30
63.11
64.62
-0.06%
4,574,981
09/03/2026
63.00
64.81
61.19
64.66
+4.39%
4,918,348
09/02/2026
63.15
67.10
60.06
61.94
-0.53%
5,785,677
09/01/2026
65.64
65.79
61.22
62.27
-1.24%
6,239,186
08/31/2026
62.37
64.55
60.58
63.05
-1.55%
7,178,319
08/28/2026
69.05
70.90
63.77
64.04
-9.41%
8,774,759
08/27/2026
68.65
71.89
67.80
70.69
+3.23%
6,588,606
08/26/2026
67.48
70.22
67.30
68.48
-0.36%
5,225,821
08/25/2026
66.58
70.79
63.61
68.73
+3.87%
8,882,459
08/24/2026
70.08
72.02
65.93
66.17
-8.97%
11,929,280
08/21/2026
65.60
72.96
65.25
72.69
+9.06%
15,973,086
08/20/2026
61.83
68.96
61.70
66.65
+8.82%
20,144,360
08/19/2026
55.98
61.98
54.81
61.25
+24.09%
22,543,645
08/18/2026
50.07
51.10
49.35
49.36
-4.42%
3,519,952
08/17/2026
51.12
52.80
50.61
51.64
-0.88%
2,869,525
08/14/2026
53.90
54.04
51.76
52.10
-4.03%
3,020,203
08/13/2026
54.67
55.55
53.84
54.29
-0.59%
2,256,370
08/12/2026
56.00
57.03
53.73
54.61
-1.94%
4,390,864
08/11/2026
54.23
56.58
53.00
55.69
+1.14%
3,778,999
08/10/2026
51.79
56.60
51.64
55.06
+5.78%
6,782,299
08/07/2026
47.56
52.40
47.23
52.05
+12.86%
5,692,866
08/06/2026
45.32
46.75
44.80
46.12
-1.24%
2,569,830
08/05/2026
46.46
48.09
46.02
46.70
-0.74%
3,507,413
08/04/2026
46.75
47.72
45.27
47.05
+2.17%
4,188,322
08/03/2026
43.44
47.21
42.40
46.05
+4.97%
5,543,551
07/31/2026
46.24
46.30
42.30
43.87
-0.95%
7,310,576
07/30/2026
42.00
44.50
41.45
44.29
+6.59%
7,554,309
07/30/2026
-$0.04 Earnings
07/29/2026
42.41
43.83
41.23
41.55
-3.15%
4,407,001
07/28/2026
42.32
43.13
40.77
42.90
-0.02%
6,407,588
07/27/2026
43.80
44.38
42.01
42.91
+0.52%
5,403,524
07/24/2026
46.25
46.45
42.66
42.69
-7.22%
5,762,274
07/23/2026
46.10
47.54
45.51
46.01
-2.02%
4,475,981
07/22/2026
48.33
48.60
46.51
46.96
-4.12%
4,143,914
07/21/2026
48.52
50.01
47.74
48.98
+1.18%
4,779,867
07/20/2026
49.78
49.90
47.43
48.41
-7.74%
10,289,578
07/17/2026
52.01
53.50
51.23
52.47
-2.09%
3,892,485
07/16/2026
56.75
57.94
52.64
53.59
-6.39%
4,840,741
07/15/2026
58.97
59.94
56.50
57.25
-2.42%
2,772,123
07/14/2026
56.28
59.16
55.31
58.67
+4.90%
3,630,233
07/13/2026
57.64
57.95
54.50
55.93
-3.95%
4,139,228
07/10/2026
62.75
62.95
57.45
58.23
-5.32%
4,387,150
07/09/2026
56.94
62.18
56.54
61.50
+7.39%
4,636,488
07/08/2026
58.67
60.25
56.06
57.27
-4.69%
4,750,288
07/07/2026
60.55
62.49
58.84
60.09
-1.00%
4,100,476
07/06/2026
60.10
61.97
58.69
60.70
+0.71%
4,672,665
07/02/2026
61.10
63.10
58.91
60.27
-2.16%
5,966,498
07/01/2026
57.55
63.11
57.44
61.60
+6.34%
9,043,828
06/30/2026
57.59
59.36
56.35
57.93
-0.65%
4,807,471
06/29/2026
56.84
59.59
54.77
58.31
+3.87%
8,184,587
06/26/2026
54.22
57.10
53.37
56.14
+2.31%
9,674,513
06/25/2026
52.59
55.65
52.57
54.87
+5.64%
9,314,234
06/24/2026
48.62
52.56
48.45
51.94
+6.85%
6,966,294
06/23/2026
47.00
49.85
46.68
48.61
+1.59%
5,326,318
06/22/2026
49.75
51.27
47.56
47.85
-5.88%
5,170,890
06/18/2026
49.85
51.02
48.85
50.84
+4.20%
5,925,857
06/17/2026
49.88
52.66
48.71
48.79
-3.50%
6,140,518
06/16/2026
51.94
54.23
50.45
50.56
-3.36%
7,000,485
06/15/2026
49.99
53.25
48.98
52.32
+9.41%
10,292,877
06/12/2026
49.75
49.98
47.12
47.82
-3.57%
6,122,844
06/11/2026
48.89
49.80
47.18
49.59
+0.22%
6,587,857
06/10/2026
47.74
52.35
47.62
49.48
+1.35%
7,225,824
06/09/2026
48.76
49.48
45.31
48.82
+0.47%
7,351,277
06/08/2026
47.36
48.61
46.18
48.59
+4.65%
4,832,255
06/05/2026
50.82
52.23
45.84
46.43
-11.16%
8,873,366
06/04/2026
46.90
53.97
46.69
52.26
+10.00%
13,897,343
06/03/2026
48.50
48.65
46.37
47.51
-4.25%
6,467,146
06/02/2026
51.50
52.00
49.44
49.62
-6.02%
6,390,868
06/01/2026
49.51
54.75
48.40
52.80
+4.62%
9,746,220
05/29/2026
53.33
53.41
48.73
50.47
-1.60%
11,808,058
05/28/2026
46.92
52.05
46.84
51.29
+8.73%
10,408,063
05/27/2026
46.66
47.48
45.46
47.17
+1.09%
3,837,975
05/26/2026
47.08
48.21
46.22
46.66
+1.04%
4,395,770
05/22/2026
46.67
47.77
45.84
46.18
-0.67%
4,302,520
05/21/2026
45.32
46.55
44.59
46.49
+1.33%
3,815,829
05/20/2026
45.07
45.93
44.30
45.88
+0.77%
4,356,581
05/19/2026
43.19
45.98
42.62
45.53
+4.38%
5,877,066
05/18/2026
44.10
45.72
43.13
43.62
-0.71%
5,967,948
05/15/2026
44.91
45.20
43.69
43.93
-3.41%
5,864,496
05/14/2026
45.90
47.77
45.12
45.48
-0.92%
6,257,080
05/13/2026
46.45
46.55
45.25
45.90
-2.24%
5,885,530