TEM | TEMPUS AI-A | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

TEMPUS AI-A (TEM)

NASDAQ

$74.50-$4.94 (-6.21%)

Price as of Nov 12, 2026 9:41 AM EST

$14.1B
Market Cap
11.72%
1-Year Change
Health Information Services
Industry

1 Month
+11.98%

Low Price$63.81

High Price$84.44
3 Months
+42.63%

Low Price$49.36

High Price$85.08
1 Year
+11.72%

Low Price$41.55

High Price$85.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	82.99	85.10	79.25	79.43	-1.38%	4,229,332
11/10/2026	82.37	83.43	78.16	80.54	-4.62%	4,973,489
11/09/2026	77.69	85.75	76.43	84.44	+11.03%	8,125,400
11/06/2026	70.95	76.85	70.22	76.05	+7.98%	6,285,542
11/05/2026	72.35	72.64	65.07	70.43	-6.85%	10,018,391
11/04/2026	78.74	81.60	72.75	75.61	-2.81%	5,942,216
11/03/2026	80.75	84.47	77.60	77.80	-0.87%	6,364,639
11/02/2026	74.43	83.42	70.30	78.48	+8.67%	17,046,950
11/02/2026	$0.07 Earnings
10/30/2026	73.26	76.65	70.84	72.22	-7.22%	10,457,195
10/29/2026	75.14	78.40	75.14	77.84	+1.61%	4,853,499
10/28/2026	72.07	77.52	71.75	76.61	+6.18%	6,920,821
10/27/2026	67.18	72.89	66.50	72.15	+7.43%	5,086,610
10/26/2026	67.61	68.02	64.03	67.16	-0.67%	3,775,629
10/23/2026	63.94	68.15	62.67	67.62	+5.96%	4,691,093
10/22/2026	66.10	68.29	61.51	63.81	-5.83%	6,204,216
10/21/2026	66.88	68.93	66.00	67.76	+1.51%	3,382,388
10/20/2026	63.80	69.07	63.20	66.75	+3.75%	4,994,532
10/19/2026	66.38	67.70	63.50	64.34	-0.59%	4,165,194
10/16/2026	70.89	72.50	63.79	64.72	-9.01%	6,873,092
10/15/2026	64.77	72.81	63.60	71.13	+4.11%	6,667,533
10/14/2026	67.00	71.35	66.35	68.32	+0.15%	6,064,228
10/13/2026	67.12	68.78	66.17	68.22	+0.34%	4,157,827
10/12/2026	69.89	70.25	67.03	67.99	-4.14%	3,800,294
10/09/2026	70.20	72.96	69.20	70.93	+2.38%	6,273,311
10/08/2026	68.86	69.75	66.71	69.28	-1.52%	7,476,404
10/07/2026	70.10	73.09	68.66	70.35	-2.26%	9,013,653
10/06/2026	84.97	87.99	71.34	71.98	-13.85%	16,591,198
10/05/2026	76.68	84.01	76.17	83.55	+9.03%	7,273,894
10/02/2026	77.36	80.31	75.80	76.63	+0.17%	5,692,291
10/01/2026	81.98	82.81	75.92	76.50	-6.59%	7,177,428
09/30/2026	83.00	86.25	81.68	81.90	-0.82%	4,576,140
09/29/2026	85.49	89.09	81.78	82.58	-2.94%	6,327,984
09/28/2026	83.57	86.44	82.77	85.08	+0.08%	6,288,771
09/25/2026	83.70	85.46	80.31	85.01	+3.37%	8,752,983
09/24/2026	75.69	82.46	74.81	82.24	+7.38%	10,821,334
09/23/2026	76.47	78.97	75.88	76.59	-0.78%	5,375,412
09/22/2026	77.99	79.00	75.81	77.19	-1.08%	5,998,168
09/21/2026	79.08	80.25	77.13	78.03	+0.24%	5,641,937
09/18/2026	81.40	81.83	75.99	77.84	-3.14%	9,321,156
09/17/2026	72.70	81.28	72.61	80.36	+14.85%	17,128,001
09/16/2026	68.79	71.48	68.42	69.97	+1.63%	7,585,840
09/15/2026	61.91	68.94	61.88	68.85	+10.67%	8,250,936
09/14/2026	57.73	62.81	57.72	62.21	+5.42%	4,728,017
09/11/2026	59.47	60.38	58.48	59.01	+0.46%	3,690,033
09/10/2026	59.87	61.11	58.02	58.74	-4.14%	5,502,729
09/09/2026	63.42	64.91	60.93	61.28	-4.68%	6,623,794
09/08/2026	64.04	65.79	63.21	64.29	-0.51%	5,189,899
09/04/2026	64.76	66.30	63.11	64.62	-0.06%	4,574,981
09/03/2026	63.00	64.81	61.19	64.66	+4.39%	4,918,348
09/02/2026	63.15	67.10	60.06	61.94	-0.53%	5,785,677
09/01/2026	65.64	65.79	61.22	62.27	-1.24%	6,239,186
08/31/2026	62.37	64.55	60.58	63.05	-1.55%	7,178,319
08/28/2026	69.05	70.90	63.77	64.04	-9.41%	8,774,759
08/27/2026	68.65	71.89	67.80	70.69	+3.23%	6,588,606
08/26/2026	67.48	70.22	67.30	68.48	-0.36%	5,225,821
08/25/2026	66.58	70.79	63.61	68.73	+3.87%	8,882,459
08/24/2026	70.08	72.02	65.93	66.17	-8.97%	11,929,280
08/21/2026	65.60	72.96	65.25	72.69	+9.06%	15,973,086
08/20/2026	61.83	68.96	61.70	66.65	+8.82%	20,144,360
08/19/2026	55.98	61.98	54.81	61.25	+24.09%	22,543,645
08/18/2026	50.07	51.10	49.35	49.36	-4.42%	3,519,952
08/17/2026	51.12	52.80	50.61	51.64	-0.88%	2,869,525
08/14/2026	53.90	54.04	51.76	52.10	-4.03%	3,020,203
08/13/2026	54.67	55.55	53.84	54.29	-0.59%	2,256,370
08/12/2026	56.00	57.03	53.73	54.61	-1.94%	4,390,864
08/11/2026	54.23	56.58	53.00	55.69	+1.14%	3,778,999
08/10/2026	51.79	56.60	51.64	55.06	+5.78%	6,782,299
08/07/2026	47.56	52.40	47.23	52.05	+12.86%	5,692,866
08/06/2026	45.32	46.75	44.80	46.12	-1.24%	2,569,830
08/05/2026	46.46	48.09	46.02	46.70	-0.74%	3,507,413
08/04/2026	46.75	47.72	45.27	47.05	+2.17%	4,188,322
08/03/2026	43.44	47.21	42.40	46.05	+4.97%	5,543,551
07/31/2026	46.24	46.30	42.30	43.87	-0.95%	7,310,576
07/30/2026	42.00	44.50	41.45	44.29	+6.59%	7,554,309
07/30/2026	-$0.04 Earnings
07/29/2026	42.41	43.83	41.23	41.55	-3.15%	4,407,001
07/28/2026	42.32	43.13	40.77	42.90	-0.02%	6,407,588
07/27/2026	43.80	44.38	42.01	42.91	+0.52%	5,403,524
07/24/2026	46.25	46.45	42.66	42.69	-7.22%	5,762,274
07/23/2026	46.10	47.54	45.51	46.01	-2.02%	4,475,981
07/22/2026	48.33	48.60	46.51	46.96	-4.12%	4,143,914
07/21/2026	48.52	50.01	47.74	48.98	+1.18%	4,779,867
07/20/2026	49.78	49.90	47.43	48.41	-7.74%	10,289,578
07/17/2026	52.01	53.50	51.23	52.47	-2.09%	3,892,485
07/16/2026	56.75	57.94	52.64	53.59	-6.39%	4,840,741
07/15/2026	58.97	59.94	56.50	57.25	-2.42%	2,772,123
07/14/2026	56.28	59.16	55.31	58.67	+4.90%	3,630,233
07/13/2026	57.64	57.95	54.50	55.93	-3.95%	4,139,228
07/10/2026	62.75	62.95	57.45	58.23	-5.32%	4,387,150
07/09/2026	56.94	62.18	56.54	61.50	+7.39%	4,636,488
07/08/2026	58.67	60.25	56.06	57.27	-4.69%	4,750,288
07/07/2026	60.55	62.49	58.84	60.09	-1.00%	4,100,476
07/06/2026	60.10	61.97	58.69	60.70	+0.71%	4,672,665
07/02/2026	61.10	63.10	58.91	60.27	-2.16%	5,966,498
07/01/2026	57.55	63.11	57.44	61.60	+6.34%	9,043,828
06/30/2026	57.59	59.36	56.35	57.93	-0.65%	4,807,471
06/29/2026	56.84	59.59	54.77	58.31	+3.87%	8,184,587
06/26/2026	54.22	57.10	53.37	56.14	+2.31%	9,674,513
06/25/2026	52.59	55.65	52.57	54.87	+5.64%	9,314,234