TEM
TEMPUS AI-A (TEM)
NASDAQ
$48.80+$0.95 (+1.99%)
Price as of Jun 23, 2026 6:00 PM EDT
  • $8.4B
    Market Cap
  • -27.11%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +3.62%
    Low Price$46.43
    High Price$52.80
  • 3 Months
    +1.90%
    Low Price$42.37
    High Price$56.78
  • 1 Year
    -27.11%
    Low Price$42.37
    High Price$103.25
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
49.75
51.27
47.56
47.85
-5.88%
5,170,890
06/18/2026
49.85
51.02
48.85
50.84
+4.20%
5,925,857
06/17/2026
49.88
52.66
48.71
48.79
-3.50%
6,140,518
06/16/2026
51.94
54.23
50.45
50.56
-3.36%
7,000,485
06/15/2026
49.99
53.25
48.98
52.32
+9.41%
10,292,877
06/12/2026
49.75
49.98
47.12
47.82
-3.57%
6,122,844
06/11/2026
48.89
49.80
47.18
49.59
+0.22%
6,587,857
06/10/2026
47.74
52.35
47.62
49.48
+1.35%
7,225,824
06/09/2026
48.76
49.48
45.31
48.82
+0.47%
7,351,277
06/08/2026
47.36
48.61
46.18
48.59
+4.65%
4,832,255
06/05/2026
50.82
52.23
45.84
46.43
-11.16%
8,873,366
06/04/2026
46.90
53.97
46.69
52.26
+10.00%
13,897,343
06/03/2026
48.50
48.65
46.37
47.51
-4.25%
6,467,146
06/02/2026
51.50
52.00
49.44
49.62
-6.02%
6,390,868
06/01/2026
49.51
54.75
48.40
52.80
+4.62%
9,746,220
05/29/2026
53.33
53.41
48.73
50.47
-1.60%
11,808,058
05/28/2026
46.92
52.05
46.84
51.29
+8.73%
10,408,063
05/27/2026
46.66
47.48
45.46
47.17
+1.09%
3,837,975
05/26/2026
47.08
48.21
46.22
46.66
+1.04%
4,395,770
05/22/2026
46.67
47.77
45.84
46.18
-0.67%
4,302,520
05/21/2026
45.32
46.55
44.59
46.49
+1.33%
3,815,829
05/20/2026
45.07
45.93
44.30
45.88
+0.77%
4,356,581
05/19/2026
43.19
45.98
42.62
45.53
+4.38%
5,877,066
05/18/2026
44.10
45.72
43.13
43.62
-0.71%
5,967,948
05/15/2026
44.91
45.20
43.69
43.93
-3.41%
5,864,496
05/14/2026
45.90
47.77
45.12
45.48
-0.92%
6,257,080
05/13/2026
46.45
46.55
45.25
45.90
-2.24%
5,885,530
05/12/2026
48.09
48.13
45.73
46.95
-3.12%
6,441,719
05/11/2026
49.37
49.50
47.75
48.46
-2.81%
8,249,492
05/08/2026
49.35
49.89
46.75
49.86
+0.79%
11,664,414
05/07/2026
53.31
53.31
48.70
49.47
-7.53%
10,897,561
05/06/2026
50.82
53.72
48.50
53.50
-1.05%
10,691,712
05/05/2026
56.05
56.41
53.10
54.07
-3.12%
5,966,684
05/05/2026
-$0.13 Earnings
05/04/2026
54.45
56.26
54.10
55.81
+1.47%
4,182,699
05/01/2026
55.19
56.22
53.62
55.00
-0.87%
4,509,296
04/30/2026
50.56
55.53
50.56
55.48
+10.92%
6,205,505
04/29/2026
51.00
51.23
48.91
50.02
-2.11%
3,781,201
04/28/2026
51.41
51.91
50.38
51.10
-3.00%
3,206,187
04/27/2026
51.70
53.60
51.53
52.68
+1.07%
2,697,882
04/24/2026
52.13
52.66
50.52
52.12
+1.32%
3,826,437
04/23/2026
54.35
54.50
50.03
51.44
-7.33%
5,776,287
04/22/2026
56.46
57.40
54.86
55.51
+0.65%
3,853,014
04/21/2026
56.78
57.87
54.58
55.15
-2.87%
5,477,962
04/20/2026
54.94
57.93
54.85
56.78
+1.63%
5,826,436
04/17/2026
57.45
57.57
54.88
55.87
+2.66%
6,580,425
04/16/2026
57.97
58.04
52.91
54.42
-3.53%
8,756,645
04/15/2026
50.35
56.50
50.35
56.41
+13.89%
12,363,260
04/14/2026
47.77
49.61
47.62
49.53
+7.72%
6,546,697
04/13/2026
42.54
46.54
42.54
45.98
+7.08%
5,797,696
04/10/2026
45.30
45.95
42.41
42.94
-2.76%
6,837,737
04/09/2026
47.01
47.20
44.00
44.16
-7.03%
5,785,228
04/08/2026
50.17
50.81
46.97
47.50
+1.46%
4,442,000
04/07/2026
46.47
47.16
45.32
46.82
-1.03%
3,033,182
04/06/2026
47.60
48.46
47.28
47.30
-0.19%
2,793,564
04/02/2026
44.59
48.10
44.13
47.39
+0.77%
3,833,272
04/01/2026
46.15
47.52
46.00
47.03
+4.00%
5,621,148
03/31/2026
43.35
45.54
43.00
45.22
+6.73%
4,251,832
03/30/2026
42.36
43.17
41.73
42.37
-0.59%
4,614,280
03/27/2026
44.95
45.07
42.19
42.62
-6.39%
5,705,974
03/26/2026
46.00
47.71
45.33
45.53
-2.63%
5,224,894
03/25/2026
49.86
50.75
46.33
46.76
-4.24%
4,915,383
03/24/2026
48.46
49.37
47.69
48.83
-0.63%
2,654,142
03/23/2026
47.90
49.98
47.60
49.14
+4.64%
4,779,357
03/20/2026
48.40
49.33
46.13
46.96
-3.65%
4,582,862
03/19/2026
47.38
49.46
46.76
48.74
+0.10%
4,211,094
03/18/2026
50.15
50.58
48.64
48.69
-4.23%
4,680,047
03/17/2026
50.93
51.98
50.53
50.84
-0.08%
3,069,967
03/16/2026
51.44
52.67
49.81
50.88
+1.80%
4,977,428
03/13/2026
50.16
51.45
49.56
49.98
+0.91%
5,008,674
03/12/2026
51.84
51.84
49.32
49.53
-5.98%
6,065,511
03/11/2026
51.54
53.63
51.38
52.68
+3.50%
4,115,262
03/10/2026
52.38
53.05
50.73
50.90
-2.71%
4,301,375
03/09/2026
50.89
52.77
49.83
52.32
+0.11%
4,631,038
03/06/2026
51.86
53.50
51.57
52.26
-1.49%
3,443,495
03/05/2026
50.77
53.40
50.46
53.05
+3.43%
4,848,486
03/04/2026
51.89
52.48
50.32
51.29
-0.21%
6,000,511
03/03/2026
51.13
52.87
48.75
51.40
-3.58%
6,982,011
03/02/2026
50.95
53.35
50.62
53.31
+0.11%
5,695,762
02/27/2026
54.23
54.54
52.16
53.25
-3.90%
4,544,559
02/26/2026
53.19
55.46
51.69
55.41
+3.17%
7,604,734
02/25/2026
57.08
57.74
53.05
53.71
-7.32%
10,649,271
02/24/2026
56.56
58.76
56.29
57.95
+1.15%
5,636,933
02/24/2026
-$0.04 Earnings
02/23/2026
57.53
58.33
55.85
57.29
-1.85%
4,062,039
02/20/2026
61.88
62.00
57.68
58.37
-2.65%
7,902,968
02/19/2026
58.08
60.04
57.38
59.96
+6.77%
8,367,952
02/18/2026
53.93
57.93
53.70
56.16
+6.85%
6,872,636
02/17/2026
52.74
53.50
50.70
52.56
+1.17%
3,169,034
02/13/2026
51.04
52.65
50.43
51.95
+2.30%
3,137,430
02/12/2026
53.92
53.95
49.40
50.78
-5.28%
5,221,880
02/11/2026
56.00
56.13
52.08
53.61
-4.06%
4,295,957
02/10/2026
57.98
57.98
55.72
55.88
-2.17%
3,945,827
02/09/2026
55.47
57.60
53.92
57.12
+4.02%
4,725,482
02/06/2026
53.46
55.55
52.96
54.91
+4.71%
6,498,067
02/05/2026
54.71
55.00
51.20
52.44
-2.07%
8,732,397
02/04/2026
55.50
55.51
49.88
53.55
-4.32%
9,625,540
02/03/2026
59.24
59.33
54.40
55.97
-4.41%
5,736,936
02/02/2026
59.43
59.99
57.51
58.55
-2.12%
5,279,431
01/30/2026
62.41
63.32
59.42
59.82
-5.81%
6,396,501