TENB
TENABLE HLDGS (TENB)
NASDAQ
$39.40+$0.20 (+0.51%)
Price as of Jul 13, 2026 7:51 PM EDT
  • $4.4B
    Market Cap
  • 18.36%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +46.27%
    Low Price$26.34
    High Price$41.37
  • 3 Months
    +125.16%
    Low Price$17.87
    High Price$41.37
  • 1 Year
    +18.36%
    Low Price$16.04
    High Price$41.37
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
39.99
40.50
38.50
39.20
-1.46%
2,511,675
07/10/2026
42.00
42.11
39.74
39.78
-3.84%
2,261,742
07/09/2026
38.37
41.66
38.26
41.37
+4.65%
3,442,619
07/08/2026
39.33
40.75
38.66
39.53
-2.68%
4,732,172
07/07/2026
42.06
42.94
40.48
40.62
-1.62%
4,754,963
07/06/2026
39.15
42.44
38.62
41.29
+6.97%
5,543,799
07/02/2026
37.89
38.79
37.27
38.60
+1.85%
3,146,813
07/01/2026
37.62
39.43
36.66
37.90
+2.77%
4,424,780
06/30/2026
33.51
37.24
33.42
36.88
+10.12%
7,134,649
06/29/2026
30.60
33.61
30.40
33.49
+10.82%
6,013,033
06/26/2026
27.44
30.43
27.43
30.22
+10.13%
4,946,409
06/25/2026
27.61
28.46
27.35
27.44
-1.72%
1,297,689
06/24/2026
27.37
28.19
27.25
27.92
+2.42%
1,863,302
06/23/2026
26.60
28.09
26.34
27.26
+3.49%
2,301,209
06/22/2026
26.70
27.51
25.73
26.34
-1.97%
2,492,689
06/18/2026
26.88
27.11
25.50
26.87
-0.04%
4,495,894
06/17/2026
26.57
27.36
26.17
26.88
-0.15%
2,366,945
06/16/2026
27.68
28.36
26.80
26.92
-2.89%
1,971,943
06/15/2026
27.38
28.37
26.73
27.72
+3.43%
1,915,902
06/12/2026
26.93
27.00
26.10
26.80
-0.26%
1,431,535
06/11/2026
26.55
27.02
25.86
26.87
+0.26%
1,483,331
06/10/2026
26.15
27.32
26.01
26.80
+0.41%
2,192,936
06/09/2026
27.12
27.26
25.54
26.69
-3.16%
2,989,062
06/08/2026
27.78
28.28
27.22
27.56
-1.04%
4,522,563
06/05/2026
29.24
29.60
27.58
27.85
-4.92%
2,867,835
06/04/2026
29.31
30.13
28.53
29.29
-1.35%
3,874,993
06/03/2026
30.88
30.88
29.57
29.69
-3.92%
6,405,511
06/02/2026
28.00
30.93
27.71
30.90
+5.39%
4,736,054
06/01/2026
29.03
29.64
28.45
29.32
+3.86%
5,911,786
05/29/2026
26.28
28.54
26.28
28.23
+8.79%
4,449,276
05/28/2026
24.81
26.07
24.56
25.95
+6.13%
3,296,589
05/27/2026
25.34
25.66
24.30
24.45
-5.31%
2,104,170
05/26/2026
25.21
26.23
24.80
25.82
+1.45%
2,940,816
05/22/2026
25.29
25.78
25.02
25.45
+1.11%
3,798,404
05/21/2026
24.82
26.16
24.30
25.17
-1.29%
5,016,412
05/20/2026
25.46
25.91
24.73
25.50
+0.99%
6,557,270
05/19/2026
23.68
25.30
22.99
25.25
+9.21%
6,353,813
05/18/2026
21.45
23.26
21.22
23.12
+7.58%
4,146,734
05/15/2026
20.58
21.54
20.37
21.49
+5.09%
2,811,529
05/14/2026
20.74
21.03
20.35
20.45
-0.63%
2,897,278
05/13/2026
20.80
21.48
20.06
20.58
-2.05%
3,794,786
05/12/2026
21.39
21.69
20.77
21.01
-1.41%
2,096,850
05/11/2026
21.79
22.13
21.04
21.31
-2.38%
2,320,062
05/08/2026
21.29
21.87
20.71
21.83
+1.35%
3,751,079
05/07/2026
21.68
22.17
21.33
21.54
+1.80%
3,493,835
05/06/2026
21.67
21.70
20.36
21.16
+0.67%
3,935,149
05/05/2026
20.93
21.31
20.70
21.02
+0.91%
2,403,847
05/04/2026
21.21
21.77
20.71
20.83
-1.88%
3,836,733
05/01/2026
21.28
21.87
20.47
21.23
+1.63%
3,715,606
04/30/2026
20.28
22.34
20.00
20.89
-2.70%
8,133,472
04/29/2026
20.20
21.78
20.00
21.47
+5.04%
5,569,183
04/29/2026
$0.47 Earnings
04/28/2026
20.70
21.21
20.28
20.44
-0.15%
3,164,819
04/27/2026
19.87
20.59
19.72
20.47
+2.25%
2,639,793
04/24/2026
19.67
20.07
19.39
20.02
+2.77%
2,082,739
04/23/2026
19.85
20.36
19.02
19.48
-5.30%
3,064,979
04/22/2026
20.29
20.77
20.16
20.57
+2.29%
2,060,132
04/21/2026
19.69
20.95
19.63
20.11
+3.02%
3,357,576
04/20/2026
19.32
19.88
19.30
19.52
+0.88%
2,300,384
04/17/2026
19.64
19.87
18.95
19.35
+1.68%
3,183,168
04/16/2026
19.09
19.83
18.62
19.03
+0.53%
3,687,706
04/15/2026
18.10
19.25
18.10
18.93
+5.93%
3,617,192
04/14/2026
17.57
18.07
17.47
17.87
+2.64%
4,124,228
04/13/2026
16.07
17.48
16.03
17.41
+8.54%
4,110,319
04/10/2026
16.49
16.64
15.73
16.04
-2.25%
3,669,044
04/09/2026
17.76
17.89
15.74
16.41
-8.48%
4,680,755
04/08/2026
18.75
19.15
17.62
17.93
-1.48%
5,257,779
04/07/2026
18.30
18.73
18.15
18.20
-1.41%
3,166,225
04/06/2026
17.74
18.48
17.74
18.46
+5.01%
2,397,987
04/02/2026
17.03
17.60
16.67
17.58
+3.11%
2,852,129
04/01/2026
17.17
17.30
16.71
17.05
+0.80%
2,763,148
03/31/2026
17.24
17.31
16.78
16.92
-0.85%
3,941,612
03/30/2026
16.78
17.48
16.66
17.06
+3.14%
2,210,174
03/27/2026
17.82
17.87
15.85
16.54
-9.57%
4,835,104
03/26/2026
17.99
18.80
17.86
18.29
+0.99%
2,700,256
03/25/2026
19.30
19.66
18.00
18.11
-4.38%
2,647,258
03/24/2026
19.99
19.99
18.55
18.94
-6.56%
3,060,428
03/23/2026
20.26
20.58
19.88
20.27
+2.17%
1,617,349
03/20/2026
20.04
20.04
19.32
19.84
-1.73%
6,407,281
03/19/2026
20.29
20.67
19.90
20.19
-0.74%
2,131,646
03/18/2026
19.97
20.64
19.86
20.34
+0.49%
1,317,753
03/17/2026
20.24
21.21
20.11
20.24
+0.70%
3,212,132
03/16/2026
20.50
20.84
19.81
20.10
-0.94%
3,435,128
03/13/2026
20.25
20.61
19.80
20.29
0.00%
1,486,751
03/12/2026
20.28
20.79
19.90
20.29
-1.07%
2,011,762
03/11/2026
20.90
21.07
19.84
20.51
-0.87%
1,916,511
03/10/2026
21.02
21.02
20.01
20.69
-1.57%
2,470,860
03/09/2026
20.80
21.16
20.35
21.02
-0.10%
2,509,551
03/06/2026
21.00
21.24
20.56
21.04
-0.66%
2,900,360
03/05/2026
20.17
21.29
20.17
21.18
+3.87%
2,825,100
03/04/2026
19.96
20.49
19.64
20.39
+2.15%
2,856,419
03/03/2026
19.09
20.13
18.95
19.96
+1.63%
2,085,972
03/02/2026
18.75
19.94
18.75
19.64
+2.13%
2,308,668
02/27/2026
18.76
19.39
18.30
19.23
-0.77%
2,334,571
02/26/2026
19.20
20.07
19.05
19.38
+2.00%
3,156,382
02/25/2026
18.36
19.09
17.89
19.00
+3.88%
3,869,528
02/24/2026
17.65
18.72
17.43
18.29
+4.22%
3,878,091
02/23/2026
19.71
19.89
17.28
17.55
-11.85%
5,483,614
02/20/2026
21.80
22.58
19.78
19.91
-8.75%
4,615,912
02/19/2026
22.02
22.16
21.59
21.82
-0.77%
1,906,149