TENB
TENABLE HLDGS (TENB)
NASDAQ
$40.86+$0.19 (+0.47%)
Price as of Oct 22, 2026 7:35 PM EDT
  • $4.5B
    Market Cap
  • 35.07%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +12.35%
    Low Price$33.49
    High Price$41.59
  • 3 Months
    +19.30%
    Low Price$30.11
    High Price$41.59
  • 1 Year
    +35.07%
    Low Price$16.04
    High Price$42.65
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
39.30
41.67
38.92
40.67
+4.34%
3,803,271
10/20/2026
38.48
39.27
37.86
38.98
+0.13%
1,803,999
10/19/2026
38.00
39.22
37.67
38.93
+4.65%
3,560,382
10/16/2026
39.24
40.15
36.49
37.20
-5.39%
8,387,167
10/15/2026
37.35
39.38
36.50
39.32
+3.15%
4,874,933
10/14/2026
40.12
40.88
38.08
38.12
-7.68%
2,411,528
10/13/2026
40.45
42.19
40.34
41.29
+1.28%
2,590,636
10/12/2026
42.48
42.69
40.71
40.77
-1.97%
2,291,709
10/09/2026
39.29
41.61
39.01
41.59
+6.61%
5,089,315
10/08/2026
38.94
40.07
37.45
39.01
+0.18%
4,531,025
10/07/2026
39.38
39.69
38.33
38.94
-1.33%
2,883,976
10/06/2026
39.06
39.76
38.55
39.47
+2.48%
3,380,417
10/05/2026
36.96
38.73
36.80
38.51
+4.50%
3,448,368
10/02/2026
36.49
37.24
36.15
36.85
+2.05%
2,044,897
10/01/2026
37.10
37.15
35.41
36.11
-0.77%
2,905,438
09/30/2026
34.99
37.53
34.92
36.39
+4.00%
5,201,651
09/29/2026
34.34
35.06
33.90
34.99
+1.51%
2,136,323
09/28/2026
32.69
34.92
32.49
34.47
+2.93%
3,488,494
09/25/2026
36.08
36.09
33.45
33.49
-6.66%
2,962,693
09/24/2026
36.23
36.68
35.77
35.88
-0.97%
1,834,250
09/23/2026
36.39
36.73
35.15
36.23
+0.89%
2,415,521
09/22/2026
36.88
37.00
35.13
35.91
-0.80%
2,752,790
09/21/2026
35.59
36.73
35.31
36.20
+2.17%
2,184,996
09/18/2026
36.06
36.38
34.87
35.43
-1.75%
5,659,494
09/17/2026
35.89
37.94
35.04
36.06
-0.85%
3,865,374
09/16/2026
36.86
38.15
35.96
36.37
-4.52%
6,591,735
09/15/2026
34.02
38.89
34.01
38.09
+8.58%
7,399,815
09/14/2026
30.92
35.13
30.90
35.08
+16.51%
11,998,176
09/11/2026
31.88
32.16
29.97
30.11
-5.99%
18,260,317
09/10/2026
32.41
33.94
31.72
32.03
-4.87%
4,914,260
09/09/2026
33.79
34.12
33.15
33.67
-0.09%
4,548,226
09/08/2026
33.68
34.55
32.84
33.70
-1.61%
3,409,947
09/04/2026
33.92
34.67
33.19
34.25
-0.70%
1,577,444
09/03/2026
34.80
35.16
33.19
34.49
+0.73%
2,606,442
09/02/2026
35.09
35.09
32.81
34.24
-3.47%
4,532,523
09/01/2026
37.26
38.08
35.27
35.47
-7.02%
3,149,872
08/31/2026
37.21
38.70
37.17
38.15
+1.27%
4,058,223
08/28/2026
37.49
38.27
36.47
37.67
+0.13%
24,009,825
08/27/2026
36.35
38.37
35.87
37.62
+11.76%
8,237,527
08/26/2026
32.32
34.36
32.14
33.66
+2.65%
2,413,675
08/25/2026
33.94
34.04
31.97
32.79
-3.39%
1,758,572
08/24/2026
34.44
35.00
33.25
33.94
-1.28%
1,368,319
08/21/2026
33.94
34.45
32.51
34.38
+0.79%
2,320,395
08/20/2026
35.03
35.32
34.03
34.11
-3.32%
1,490,019
08/19/2026
36.30
36.31
34.64
35.28
-2.92%
1,342,545
08/18/2026
35.27
36.38
35.00
36.34
+2.98%
1,380,768
08/17/2026
37.42
38.06
35.18
35.29
-7.93%
2,958,461
08/14/2026
40.01
40.19
38.07
38.33
-4.25%
1,867,877
08/13/2026
37.49
40.12
37.02
40.03
+8.19%
2,948,785
08/12/2026
37.27
37.87
36.50
37.00
-2.22%
1,649,179
08/11/2026
36.94
38.15
36.51
37.84
+3.11%
1,615,422
08/10/2026
36.51
39.35
36.42
36.70
+0.88%
4,634,749
08/07/2026
35.94
36.59
34.76
36.38
+0.58%
2,766,249
08/06/2026
34.80
36.38
34.52
36.17
+0.47%
3,763,546
08/05/2026
36.75
36.87
35.31
36.00
+0.17%
3,666,564
08/04/2026
34.96
36.57
34.96
35.94
+2.77%
3,367,437
08/03/2026
33.75
35.00
33.30
34.97
+7.14%
3,111,871
07/31/2026
32.50
33.47
31.80
32.64
+0.28%
3,449,088
07/30/2026
27.86
34.33
27.50
32.55
+3.40%
8,519,666
07/29/2026
31.70
32.59
31.12
31.48
+0.35%
3,971,890
07/29/2026
$0.51 Earnings
07/28/2026
32.43
32.69
31.18
31.37
-3.30%
3,001,062
07/27/2026
32.33
33.57
32.33
32.44
+0.59%
2,044,238
07/24/2026
31.20
32.48
30.71
32.25
+1.99%
2,588,054
07/23/2026
33.32
33.57
31.57
31.62
-3.69%
3,705,884
07/22/2026
34.17
35.20
31.91
32.83
-3.70%
5,438,011
07/21/2026
36.25
37.23
33.50
34.09
-9.72%
5,347,217
07/20/2026
39.56
40.19
37.68
37.76
-5.32%
2,705,956
07/17/2026
38.90
41.34
38.78
39.88
+0.28%
2,810,367
07/16/2026
40.52
40.83
38.97
39.77
-1.05%
3,128,689
07/15/2026
43.02
43.67
39.91
40.19
-5.77%
3,345,737
07/14/2026
38.64
43.05
38.00
42.65
+8.80%
4,901,561
07/13/2026
39.99
40.50
38.50
39.20
-1.46%
2,511,675
07/10/2026
42.00
42.11
39.74
39.78
-3.84%
2,261,742
07/09/2026
38.37
41.66
38.26
41.37
+4.65%
3,442,619
07/08/2026
39.33
40.75
38.66
39.53
-2.68%
4,732,172
07/07/2026
42.06
42.94
40.48
40.62
-1.62%
4,754,963
07/06/2026
39.15
42.44
38.62
41.29
+6.97%
5,543,799
07/02/2026
37.89
38.79
37.27
38.60
+1.85%
3,146,813
07/01/2026
37.62
39.43
36.66
37.90
+2.77%
4,424,780
06/30/2026
33.51
37.24
33.42
36.88
+10.12%
7,134,649
06/29/2026
30.60
33.61
30.40
33.49
+10.82%
6,013,033
06/26/2026
27.44
30.43
27.43
30.22
+10.13%
4,946,409
06/25/2026
27.61
28.46
27.35
27.44
-1.72%
1,297,689
06/24/2026
27.37
28.19
27.25
27.92
+2.42%
1,863,302
06/23/2026
26.60
28.09
26.34
27.26
+3.49%
2,301,209
06/22/2026
26.70
27.51
25.73
26.34
-1.97%
2,492,689
06/18/2026
26.88
27.11
25.50
26.87
-0.04%
4,495,894
06/17/2026
26.57
27.36
26.17
26.88
-0.15%
2,366,945
06/16/2026
27.68
28.36
26.80
26.92
-2.89%
1,971,943
06/15/2026
27.38
28.37
26.73
27.72
+3.43%
1,915,902
06/12/2026
26.93
27.00
26.10
26.80
-0.26%
1,431,535
06/11/2026
26.55
27.02
25.86
26.87
+0.26%
1,483,331
06/10/2026
26.15
27.32
26.01
26.80
+0.41%
2,192,936
06/09/2026
27.12
27.26
25.54
26.69
-3.16%
2,989,062
06/08/2026
27.78
28.28
27.22
27.56
-1.04%
4,522,563
06/05/2026
29.24
29.60
27.58
27.85
-4.92%
2,867,835
06/04/2026
29.31
30.13
28.53
29.29
-1.35%
3,874,993
06/03/2026
30.88
30.88
29.57
29.69
-3.92%
6,405,511
06/02/2026
28.00
30.93
27.71
30.90
+5.39%
4,736,054