TEO | Telec Arg Sp ADR-B | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Telec Arg Sp ADR-B (TEO)

NYSE

$10.43-$0.10 (-1.00%)

Price as of Nov 13, 2026 12:35 PM EST

$1.3B
Market Cap
-15.34%
1-Year Change
Telecom Services
Industry

1 Month
-14.39%

Low Price$9.97

High Price$13.04
3 Months
-22.00%

Low Price$9.97

High Price$14.18
1 Year
-15.34%

Low Price$9.97

High Price$15.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	10.43	10.88	10.23	10.53	-0.47%	480,713
11/11/2026	10.29	10.66	10.25	10.58	+2.52%	447,676
11/10/2026	10.16	10.43	10.00	10.32	+0.58%	285,236
11/09/2026	10.13	10.32	9.80	10.26	+2.91%	382,033
11/06/2026	10.09	10.22	9.94	9.97	-0.99%	126,157
11/05/2026	10.39	10.47	9.75	10.07	-3.54%	540,079
11/04/2026	10.53	10.62	10.36	10.44	+0.38%	332,673
11/03/2026	10.48	10.66	10.31	10.40	-1.33%	418,520
11/02/2026	10.69	10.92	10.38	10.54	-0.66%	479,219
10/30/2026	10.91	11.05	10.35	10.61	-4.24%	613,584
10/29/2026	11.07	11.18	10.78	11.08	-0.09%	569,689
10/28/2026	11.51	11.51	10.88	11.09	-3.98%	473,794
10/27/2026	12.04	12.17	11.55	11.55	-3.27%	199,617
10/26/2026	12.66	12.66	11.63	11.94	-7.44%	350,352
10/23/2026	12.54	12.91	12.42	12.90	+1.90%	208,535
10/22/2026	12.89	12.92	12.46	12.66	-2.91%	241,497
10/21/2026	12.50	13.55	12.48	13.04	+4.57%	889,802
10/20/2026	12.20	12.50	11.52	12.47	+2.21%	214,751
10/19/2026	12.63	12.74	11.85	12.20	-2.17%	328,913
10/16/2026	12.59	12.79	12.37	12.47	-0.16%	222,105
10/15/2026	12.36	12.69	12.17	12.49	+0.56%	271,625
10/14/2026	12.28	12.54	12.03	12.42	+1.39%	319,176
10/13/2026	12.20	12.51	12.01	12.25	-0.41%	291,279
10/12/2026	12.36	12.55	12.28	12.30	-0.57%	130,683
10/09/2026	12.78	12.93	12.32	12.37	-3.36%	422,747
10/08/2026	12.56	12.99	12.45	12.80	+1.43%	358,075
10/07/2026	12.68	12.89	12.50	12.62	-0.55%	324,843
10/06/2026	12.55	12.81	12.36	12.69	+1.44%	321,808
10/05/2026	12.14	12.66	12.14	12.51	+6.74%	329,088
10/02/2026	11.68	11.87	11.57	11.72	+0.60%	303,100
10/01/2026	12.35	12.41	11.46	11.65	-5.05%	455,304
09/30/2026	12.20	12.43	11.93	12.27	+0.99%	313,946
09/29/2026	12.10	12.30	11.75	12.15	+0.58%	318,251
09/28/2026	13.19	13.19	12.06	12.08	-7.22%	259,651
09/25/2026	13.39	13.39	12.81	13.02	-2.69%	155,203
09/24/2026	13.87	14.04	13.36	13.38	-4.29%	126,457
09/23/2026	14.08	14.22	13.90	13.98	-1.41%	164,374
09/22/2026	14.15	14.35	13.75	14.18	+0.64%	449,236
09/21/2026	13.79	14.19	13.71	14.09	+2.85%	158,451
09/18/2026	13.94	14.00	13.55	13.70	-2.21%	113,625
09/17/2026	13.90	14.23	13.68	14.01	+1.52%	197,949
09/16/2026	13.90	14.06	13.56	13.80	-1.00%	265,840
09/15/2026	13.79	14.08	13.50	13.94	+1.01%	295,195
09/14/2026	13.13	13.84	13.01	13.80	+4.15%	361,650
09/11/2026	13.65	13.99	13.20	13.25	-2.14%	865,216
09/10/2026	12.99	13.61	12.92	13.54	+3.83%	680,252
09/09/2026	13.01	13.29	12.78	13.04	-0.31%	307,007
09/08/2026	13.02	13.37	12.99	13.08	+0.38%	556,277
09/04/2026	13.43	13.66	12.96	13.03	+0.46%	800,162
09/03/2026	13.44	13.81	12.95	12.97	-2.55%	464,581
09/02/2026	13.21	13.50	13.19	13.31	+1.60%	165,120
09/01/2026	13.18	13.55	13.01	13.10	-1.36%	105,968
08/31/2026	13.18	13.36	12.81	13.28	+1.68%	194,956
08/28/2026	13.06	13.20	12.98	13.06	+0.23%	88,770
08/27/2026	13.35	13.35	12.96	13.03	-2.47%	201,338
08/26/2026	13.45	13.63	13.22	13.36	-1.18%	110,584
08/25/2026	13.60	13.61	13.13	13.52	-0.22%	121,495
08/24/2026	13.04	13.57	13.03	13.55	+3.12%	184,197
08/21/2026	13.30	13.62	13.08	13.14	-0.45%	136,630
08/20/2026	13.22	13.37	13.00	13.20	-0.08%	259,311
08/19/2026	13.29	13.50	13.10	13.21	+0.84%	265,794
08/18/2026	13.23	13.32	12.84	13.10	-1.65%	302,889
08/17/2026	13.34	13.59	13.09	13.32	-0.15%	202,671
08/14/2026	13.45	13.55	13.22	13.34	-0.15%	117,363
08/13/2026	13.55	13.67	13.33	13.36	-1.04%	167,103
08/12/2026	13.48	13.55	13.20	13.50	0.00%	285,519
08/11/2026	14.30	14.47	13.12	13.50	-5.59%	375,298
08/10/2026	14.00	14.60	13.77	14.30	+3.40%	390,740
08/07/2026	14.03	14.03	13.72	13.83	+0.22%	318,086
08/07/2026	$0.29 Earnings
08/06/2026	13.72	13.90	13.57	13.80	+0.29%	123,470
08/05/2026	13.57	13.90	13.34	13.76	+0.58%	123,620
08/04/2026	13.88	14.09	13.39	13.68	-1.51%	389,447
08/03/2026	14.09	14.09	13.80	13.89	-0.79%	140,058
07/31/2026	14.01	14.16	13.64	14.00	+0.72%	285,203
07/30/2026	13.63	14.08	13.63	13.90	+2.58%	141,601
07/29/2026	13.50	13.93	13.48	13.55	-0.37%	171,980
07/28/2026	13.85	13.87	13.50	13.60	-2.72%	194,077
07/27/2026	13.83	14.04	13.66	13.98	+2.27%	247,862
07/24/2026	13.68	13.81	12.84	13.67	+0.37%	267,893
07/23/2026	13.77	13.82	13.32	13.62	-2.64%	254,000
07/22/2026	13.65	14.08	13.47	13.99	+2.87%	381,965
07/21/2026	13.25	13.60	13.21	13.60	+3.26%	186,674
07/20/2026	13.12	13.25	12.83	13.17	+0.38%	151,102
07/17/2026	13.16	13.49	12.90	13.12	-1.43%	140,055
07/16/2026	13.76	13.77	13.14	13.31	-3.41%	186,480
07/15/2026	13.94	14.04	13.66	13.78	-0.51%	153,238
07/14/2026	13.66	13.93	13.54	13.85	+2.82%	235,913
07/13/2026	13.52	13.68	13.34	13.47	-0.59%	234,511
07/10/2026	12.98	13.58	12.98	13.55	+3.83%	268,746
07/09/2026	13.06	13.21	12.71	13.05	+0.62%	266,467
07/08/2026	12.80	13.16	12.80	12.97	+0.15%	218,415
07/07/2026	13.07	13.70	12.90	12.95	-0.54%	261,977
07/06/2026	12.76	13.12	12.60	13.02	+3.75%	238,815
07/02/2026	12.83	12.90	12.52	12.55	-0.95%	316,288
07/01/2026	12.98	13.18	12.41	12.67	-2.54%	264,354
06/30/2026	12.89	13.13	12.65	13.00	+0.93%	451,117
06/29/2026	12.90	13.20	12.77	12.88	+0.39%	404,204
06/26/2026	12.65	13.03	12.59	12.83	+0.63%	355,340
06/25/2026	12.77	13.00	12.61	12.75	+0.08%	588,850