TEO
Telec Arg Sp ADR-B (TEO)
NYSE
$13.91+$0.02 (+0.14%)
Price as of Aug 03, 2026 7:35 PM EDT
  • $1.8B
    Market Cap
  • 54.67%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +10.68%
    Low Price$12.95
    High Price$14.00
  • 3 Months
    +17.22%
    Low Price$11.56
    High Price$15.98
  • 1 Year
    +54.67%
    Low Price$6.35
    High Price$15.98
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
14.09
14.09
13.80
13.89
-0.79%
140,058
07/31/2026
14.01
14.16
13.64
14.00
+0.72%
285,203
07/30/2026
13.63
14.08
13.63
13.90
+2.58%
141,601
07/29/2026
13.50
13.93
13.48
13.55
-0.37%
171,980
07/28/2026
13.85
13.87
13.50
13.60
-2.72%
194,077
07/27/2026
13.83
14.04
13.66
13.98
+2.27%
247,862
07/24/2026
13.68
13.81
12.84
13.67
+0.37%
267,893
07/23/2026
13.77
13.82
13.32
13.62
-2.64%
254,000
07/22/2026
13.65
14.08
13.47
13.99
+2.87%
381,965
07/21/2026
13.25
13.60
13.21
13.60
+3.26%
186,674
07/20/2026
13.12
13.25
12.83
13.17
+0.38%
151,102
07/17/2026
13.16
13.49
12.90
13.12
-1.43%
140,055
07/16/2026
13.76
13.77
13.14
13.31
-3.41%
186,480
07/15/2026
13.94
14.04
13.66
13.78
-0.51%
153,238
07/14/2026
13.66
13.93
13.54
13.85
+2.82%
235,913
07/13/2026
13.52
13.68
13.34
13.47
-0.59%
234,511
07/10/2026
12.98
13.58
12.98
13.55
+3.83%
268,746
07/09/2026
13.06
13.21
12.71
13.05
+0.62%
266,467
07/08/2026
12.80
13.16
12.80
12.97
+0.15%
218,415
07/07/2026
13.07
13.70
12.90
12.95
-0.54%
261,977
07/06/2026
12.76
13.12
12.60
13.02
+3.75%
238,815
07/02/2026
12.83
12.90
12.52
12.55
-0.95%
316,288
07/01/2026
12.98
13.18
12.41
12.67
-2.54%
264,354
06/30/2026
12.89
13.13
12.65
13.00
+0.93%
451,117
06/29/2026
12.90
13.20
12.77
12.88
+0.39%
404,204
06/26/2026
12.65
13.03
12.59
12.83
+0.63%
355,340
06/25/2026
12.77
13.00
12.61
12.75
+0.08%
588,850
06/24/2026
13.72
13.75
12.68
12.74
-2.23%
688,688
06/23/2026
12.88
13.24
12.79
13.03
-1.21%
736,924
06/22/2026
13.80
14.11
12.97
13.19
-4.07%
1,456,388
06/18/2026
14.21
14.59
13.62
13.75
-5.63%
1,918,161
06/17/2026
14.74
15.15
14.54
14.57
-2.02%
1,156,761
06/16/2026
15.01
15.13
14.39
14.87
-1.59%
640,592
06/15/2026
15.46
15.47
14.88
15.11
-0.98%
376,373
06/12/2026
16.06
16.34
15.09
15.26
-4.51%
552,369
06/11/2026
14.48
16.25
14.47
15.98
+12.30%
2,001,927
06/10/2026
13.91
14.57
13.52
14.23
+1.50%
534,631
06/09/2026
13.55
14.21
13.43
14.02
+4.86%
595,008
06/08/2026
13.35
13.61
13.07
13.37
+0.98%
297,050
06/05/2026
13.65
13.70
13.09
13.24
+0.08%
655,131
06/04/2026
13.23
13.53
13.12
13.23
-0.15%
344,816
06/03/2026
13.74
13.84
13.22
13.25
-4.40%
430,311
06/02/2026
14.50
14.52
13.79
13.86
-4.55%
440,511
06/01/2026
14.92
14.96
14.40
14.52
-1.29%
872,178
05/29/2026
15.25
15.25
14.37
14.71
+6.52%
1,256,712
05/28/2026
13.97
14.28
13.59
13.81
-1.22%
763,540
05/27/2026
12.70
14.17
12.70
13.98
+9.73%
1,919,883
05/26/2026
12.12
12.89
12.01
12.74
+7.42%
546,226
05/22/2026
11.91
12.29
11.74
11.86
-0.08%
89,416
05/21/2026
11.63
12.09
11.51
11.87
+1.45%
440,432
05/20/2026
11.58
12.03
11.58
11.70
+1.04%
496,739
05/19/2026
11.82
11.92
11.53
11.58
-2.85%
278,693
05/18/2026
11.82
12.23
11.77
11.92
+0.85%
796,872
05/15/2026
12.22
12.49
11.73
11.82
-4.75%
506,920
05/14/2026
11.92
12.76
11.90
12.41
+4.99%
902,159
05/13/2026
11.69
12.24
11.33
11.82
+1.11%
534,188
05/12/2026
11.49
11.80
11.47
11.69
+1.12%
461,829
05/11/2026
12.01
12.12
11.52
11.56
-2.20%
322,579
05/11/2026
$1.04 Earnings
05/08/2026
12.01
12.24
11.73
11.82
-1.42%
810,531
05/07/2026
12.32
12.32
11.89
11.99
-2.44%
172,051
05/06/2026
11.70
12.50
11.58
12.29
+5.67%
222,704
05/05/2026
11.97
12.13
11.56
11.63
-1.27%
146,722
05/04/2026
11.89
12.22
11.76
11.78
-0.59%
111,780
05/01/2026
11.98
12.24
11.69
11.85
-0.75%
226,887
04/30/2026
12.32
12.43
11.69
11.94
-2.13%
276,454
04/29/2026
11.91
12.42
11.72
12.20
+9.03%
598,434
04/28/2026
11.16
11.35
11.07
11.19
-0.27%
170,983
04/27/2026
11.37
11.80
11.08
11.22
-0.97%
265,459
04/24/2026
11.56
11.93
11.26
11.33
-2.07%
168,626
04/23/2026
11.90
12.09
11.44
11.57
-3.66%
257,626
04/22/2026
12.09
12.26
11.98
12.01
0.00%
252,840
04/21/2026
12.25
12.36
11.82
12.01
-1.96%
224,407
04/20/2026
11.81
12.33
11.75
12.25
+2.60%
300,342
04/17/2026
12.00
12.00
11.43
11.94
-0.08%
232,860
04/16/2026
11.95
11.99
11.59
11.95
+0.67%
67,493
04/15/2026
11.76
11.96
11.53
11.87
+0.68%
112,629
04/14/2026
11.62
11.87
11.61
11.79
+1.55%
126,126
04/13/2026
11.45
11.72
11.36
11.61
+1.04%
173,566
04/10/2026
11.65
11.83
11.38
11.49
-0.78%
300,774
04/09/2026
11.67
11.82
11.34
11.58
-1.78%
904,068
04/08/2026
11.97
11.97
11.57
11.79
+2.88%
209,279
04/07/2026
11.57
11.64
11.21
11.46
-1.21%
135,105
04/06/2026
11.75
11.87
11.55
11.60
-1.28%
157,506
04/02/2026
11.60
11.84
11.39
11.75
-0.84%
434,847
04/01/2026
11.85
12.00
11.61
11.85
+1.37%
329,025
03/31/2026
11.32
11.87
10.85
11.69
+5.13%
644,900
03/30/2026
11.27
11.49
10.74
11.12
-0.36%
482,436
03/27/2026
11.07
11.60
10.56
11.16
-3.96%
316,190
03/26/2026
11.91
12.36
11.44
11.62
-3.57%
197,496
03/25/2026
11.84
12.05
11.05
12.05
+3.61%
358,847
03/24/2026
11.45
11.76
11.29
11.63
+0.26%
124,627
03/23/2026
11.38
11.84
11.38
11.60
+3.57%
140,024
03/20/2026
11.44
11.59
11.15
11.20
-2.44%
184,140
03/19/2026
11.15
11.57
10.95
11.48
+1.50%
181,462
03/18/2026
11.30
11.66
11.19
11.31
-1.48%
153,393
03/17/2026
11.40
11.96
11.29
11.48
+1.59%
341,095
03/16/2026
11.52
11.52
11.18
11.30
-1.05%
262,810
03/13/2026
11.74
11.90
11.20
11.42
-2.31%
206,516
03/12/2026
12.07
12.23
11.62
11.69
-4.80%
172,343