• N/A
    Market Cap
  • 64.50%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -22.47%
    Low Price$1.37
    High Price$1.74
  • 3 Months
    -14.60%
    Low Price$1.37
    High Price$1.98
  • 1 Year
    +64.50%
    Low Price$0.58
    High Price$2.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.39
1.41
1.36
1.38
+1.10%
48,926
10/01/2026
1.43
1.44
1.34
1.37
-3.87%
49,789
09/30/2026
1.45
1.47
1.42
1.42
-0.70%
47,516
09/29/2026
1.48
1.49
1.40
1.43
-3.77%
185,289
09/28/2026
1.50
1.50
1.47
1.49
-3.51%
65,717
09/25/2026
1.55
1.56
1.53
1.54
-0.65%
32,009
09/24/2026
1.54
1.55
1.53
1.55
-1.27%
22,929
09/23/2026
1.60
1.62
1.55
1.57
-3.12%
32,535
09/22/2026
1.61
1.64
1.59
1.62
+0.91%
39,854
09/21/2026
1.61
1.64
1.59
1.61
+2.29%
177,916
09/18/2026
1.56
1.57
1.51
1.57
+2.21%
13,226
09/17/2026
1.51
1.54
1.48
1.54
+6.52%
29,029
09/16/2026
1.51
1.53
1.44
1.44
-4.94%
41,275
09/15/2026
1.55
1.55
1.50
1.52
-2.79%
16,721
09/14/2026
1.57
1.59
1.53
1.56
-2.46%
46,463
09/11/2026
1.56
1.62
1.56
1.60
-0.62%
47,767
09/10/2026
1.61
1.65
1.56
1.61
-3.79%
68,418
09/09/2026
1.70
1.71
1.65
1.67
-2.13%
89,047
09/08/2026
1.71
1.73
1.68
1.71
-1.72%
52,297
09/04/2026
1.81
1.81
1.70
1.74
-3.87%
75,877
09/03/2026
1.80
1.83
1.78
1.81
+1.68%
42,778
09/02/2026
1.79
1.85
1.76
1.78
0.00%
14,460
09/01/2026
1.83
1.83
1.74
1.78
-3.78%
25,063
08/31/2026
1.82
1.87
1.82
1.85
+0.54%
26,421
08/28/2026
1.89
1.89
1.82
1.84
-1.08%
44,985
08/27/2026
1.91
1.91
1.80
1.86
-3.73%
211,681
08/26/2026
1.95
1.96
1.91
1.93
-2.28%
48,574
08/25/2026
1.96
2.00
1.84
1.98
+2.44%
118,419
08/24/2026
1.82
1.95
1.82
1.93
+6.63%
57,992
08/21/2026
1.75
1.81
1.73
1.81
+5.02%
64,503
08/20/2026
1.72
1.73
1.68
1.72
+0.20%
21,712
08/19/2026
1.66
1.72
1.64
1.72
+5.10%
91,119
08/18/2026
1.64
1.67
1.62
1.64
-2.30%
91,021
08/17/2026
1.63
1.69
1.63
1.68
+4.82%
101,285
08/14/2026
1.63
1.64
1.58
1.60
-2.26%
19,667
08/13/2026
1.80
1.80
1.63
1.64
-3.54%
30,175
08/12/2026
1.69
1.70
1.68
1.70
+0.30%
23,890
08/11/2026
1.69
1.69
1.66
1.69
0.00%
19,224
08/10/2026
1.66
1.69
1.63
1.69
+5.63%
29,744
08/07/2026
1.63
1.67
1.60
1.60
0.00%
21,430
08/06/2026
1.57
1.60
1.57
1.60
+1.14%
13,026
08/05/2026
1.58
1.61
1.56
1.58
+3.40%
54,837
08/04/2026
1.52
1.54
1.48
1.53
-1.29%
13,770
08/03/2026
1.38
1.62
1.32
1.55
+6.90%
64,603
07/31/2026
1.50
1.50
1.44
1.45
-3.20%
42,093
07/30/2026
1.46
1.54
1.45
1.50
+2.60%
62,655
07/29/2026
1.49
1.50
1.42
1.46
-1.35%
137,936
07/28/2026
1.48
1.49
1.44
1.48
0.00%
116,384
07/27/2026
1.50
1.50
1.47
1.48
+0.68%
31,444
07/24/2026
1.50
1.50
1.46
1.47
+0.68%
30,145
07/23/2026
1.51
1.51
1.45
1.46
-3.31%
66,732
07/22/2026
1.54
1.54
1.50
1.51
+0.67%
45,922
07/21/2026
1.51
1.53
1.49
1.50
-1.31%
37,366
07/20/2026
1.51
1.52
1.48
1.52
+2.70%
86,251
07/17/2026
1.39
1.49
1.37
1.48
+3.50%
9,416
07/16/2026
1.52
1.52
1.40
1.43
-3.51%
32,649
07/15/2026
1.50
1.51
1.48
1.48
-1.66%
21,100
07/14/2026
1.43
1.55
1.43
1.51
+5.38%
77,021
07/13/2026
1.51
1.51
1.43
1.43
-5.30%
54,071
07/10/2026
1.54
1.54
1.51
1.51
-1.95%
8,673
07/09/2026
1.46
1.54
1.46
1.54
+5.70%
52,102
07/08/2026
1.52
1.52
1.40
1.46
-4.02%
71,451
07/07/2026
1.62
1.62
1.51
1.52
-5.12%
22,950
07/06/2026
1.62
1.63
1.60
1.60
-0.99%
11,971
07/02/2026
1.59
1.67
1.59
1.62
+5.62%
26,703
07/01/2026
1.60
1.60
1.53
1.53
0.00%
11,700
06/30/2026
1.51
1.55
1.50
1.53
-1.29%
32,542
06/29/2026
1.52
1.59
1.51
1.55
+1.47%
12,103
06/26/2026
1.53
1.53
1.53
1.53
+1.83%
1,045
06/25/2026
1.48
1.52
1.48
1.50
+2.53%
22,453
06/24/2026
1.50
1.52
1.42
1.46
-6.22%
52,740
06/23/2026
1.64
1.64
1.56
1.56
-3.70%
25,185
06/22/2026
1.60
1.65
1.59
1.62
+0.75%
47,155
06/18/2026
1.57
1.63
1.56
1.61
-0.74%
22,900
06/17/2026
1.73
1.75
1.61
1.62
-8.47%
25,870
06/16/2026
1.74
1.77
1.74
1.77
+2.08%
23,107
06/15/2026
1.80
1.80
1.71
1.73
+2.00%
20,722
06/12/2026
1.58
1.70
1.57
1.70
+7.73%
22,881
06/11/2026
1.47
1.59
1.47
1.58
+6.84%
43,251
06/10/2026
1.53
1.54
1.45
1.48
-6.52%
122,808
06/09/2026
1.68
1.68
1.58
1.58
-5.95%
36,483
06/08/2026
1.69
1.70
1.63
1.68
+2.44%
61,055
06/05/2026
1.76
1.76
1.59
1.64
-7.87%
30,413
06/04/2026
1.84
1.84
1.78
1.78
-4.40%
51,701
06/03/2026
1.86
1.95
1.82
1.86
-0.96%
78,516
06/02/2026
1.86
1.88
1.85
1.88
+1.62%
53,280
06/01/2026
1.84
1.88
1.77
1.85
+0.22%
57,309
05/29/2026
1.70
1.85
1.64
1.85
+8.63%
40,072
05/28/2026
1.64
1.70
1.63
1.70
+0.56%
45,754
05/27/2026
1.76
1.76
1.69
1.69
-2.31%
20,581
05/26/2026
1.73
1.73
1.71
1.73
+2.98%
21,616
05/22/2026
1.72
1.74
1.68
1.68
-2.56%
17,239
05/21/2026
1.73
1.76
1.68
1.72
-2.04%
17,681
05/20/2026
1.73
1.78
1.70
1.76
+4.14%
17,758
05/19/2026
1.81
1.81
1.68
1.69
-6.63%
115,008
05/18/2026
1.68
1.83
1.68
1.81
+1.57%
40,488
05/15/2026
2.10
2.10
1.76
1.78
-7.67%
65,605
05/14/2026
1.89
1.95
1.83
1.93
+0.52%
59,337
05/13/2026
1.92
1.93
1.90
1.92
-0.21%
15,763
05/12/2026
1.91
1.93
1.89
1.92
+1.53%
20,520