• N/A
    Market Cap
  • 338.53%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +15.65%
    Low Price$1.61
    High Price$1.94
  • 3 Months
    -3.02%
    Low Price$1.42
    High Price$2.04
  • 1 Year
    +153.75%
    Low Price$0.58
    High Price$2.21
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.86
1.95
1.82
1.86
-0.96%
78,516
06/02/2026
1.86
1.88
1.85
1.88
+1.62%
53,280
06/01/2026
1.84
1.88
1.77
1.85
+0.22%
57,309
05/29/2026
1.70
1.85
1.64
1.85
+8.63%
40,072
05/28/2026
1.64
1.70
1.63
1.70
+0.56%
45,754
05/27/2026
1.76
1.76
1.69
1.69
-2.31%
20,581
05/26/2026
1.73
1.73
1.71
1.73
+2.98%
21,616
05/22/2026
1.72
1.74
1.68
1.68
-2.56%
17,239
05/21/2026
1.73
1.76
1.68
1.72
-2.04%
17,681
05/20/2026
1.73
1.78
1.70
1.76
+4.14%
17,758
05/19/2026
1.81
1.81
1.68
1.69
-6.63%
115,008
05/18/2026
1.68
1.83
1.68
1.81
+1.57%
40,488
05/15/2026
2.10
2.10
1.76
1.78
-7.67%
65,605
05/14/2026
1.89
1.95
1.83
1.93
+0.52%
59,337
05/13/2026
1.92
1.93
1.90
1.92
-0.21%
15,763
05/12/2026
1.91
1.93
1.89
1.92
+1.53%
20,520
05/11/2026
1.94
1.99
1.85
1.90
-2.32%
27,442
05/08/2026
1.90
1.95
1.87
1.94
+7.78%
52,621
05/07/2026
1.92
1.93
1.80
1.80
+2.20%
61,248
05/06/2026
1.70
1.91
1.70
1.76
+9.40%
136,261
05/05/2026
1.68
1.68
1.60
1.61
-1.60%
61,879
05/04/2026
1.68
1.68
1.63
1.64
-2.51%
53,549
05/01/2026
1.65
1.70
1.65
1.68
-0.57%
49,106
04/30/2026
1.46
1.72
1.46
1.69
+3.56%
94,307
04/29/2026
1.60
1.64
1.60
1.63
-2.77%
26,349
04/28/2026
1.75
1.75
1.64
1.68
-5.28%
210,599
04/27/2026
1.82
1.82
1.75
1.77
-1.48%
37,152
04/24/2026
1.74
1.82
1.74
1.80
+2.66%
28,521
04/23/2026
1.82
1.82
1.72
1.75
-2.81%
41,234
04/22/2026
1.74
1.84
1.71
1.80
+2.60%
22,942
04/21/2026
1.85
1.85
1.75
1.76
-5.14%
41,328
04/20/2026
1.86
1.89
1.84
1.85
-3.14%
39,737
04/17/2026
2.01
2.01
1.91
1.91
-2.58%
57,884
04/16/2026
1.95
2.05
1.95
1.96
+0.10%
116,335
04/15/2026
2.01
2.01
1.92
1.96
-1.58%
39,435
04/14/2026
1.99
2.07
1.98
1.99
+5.96%
85,405
04/13/2026
1.81
1.88
1.75
1.88
+6.10%
78,577
04/10/2026
1.84
1.89
1.72
1.77
-1.12%
41,417
04/09/2026
1.70
1.95
1.69
1.79
+3.77%
28,827
04/08/2026
1.70
1.77
1.67
1.73
+5.83%
63,788
04/07/2026
1.62
1.63
1.55
1.63
+0.94%
11,937
04/06/2026
1.60
1.69
1.59
1.61
-1.54%
30,999
04/02/2026
1.64
1.75
1.64
1.64
-4.89%
45,123
04/01/2026
1.85
1.85
1.71
1.72
-4.20%
48,120
03/31/2026
1.50
1.83
1.50
1.80
+21.62%
81,846
03/30/2026
1.53
1.60
1.47
1.48
-5.13%
46,910
03/27/2026
1.57
1.60
1.48
1.56
0.00%
69,827
03/26/2026
1.60
1.62
1.55
1.56
-2.50%
59,943
03/25/2026
1.60
1.64
1.57
1.60
+3.76%
67,235
03/24/2026
1.50
1.55
1.46
1.54
+4.19%
158,841
03/23/2026
1.53
1.53
1.44
1.48
+4.41%
117,584
03/20/2026
1.53
1.54
1.39
1.42
-7.35%
183,647
03/19/2026
1.61
1.65
1.39
1.53
-7.27%
281,680
03/18/2026
1.71
1.71
1.58
1.65
-4.07%
106,587
03/17/2026
1.80
1.82
1.71
1.72
-2.27%
41,892
03/16/2026
1.73
1.76
1.70
1.76
+0.57%
24,507
03/13/2026
1.90
1.90
1.72
1.75
-8.85%
137,375
03/12/2026
1.93
1.93
1.92
1.92
-4.00%
18,271
03/11/2026
2.05
2.05
2.00
2.00
-2.01%
21,727
03/10/2026
1.99
2.07
1.95
2.04
+3.92%
31,832
03/09/2026
1.86
1.96
1.85
1.96
+2.29%
12,332
03/06/2026
1.86
1.92
1.85
1.92
+1.59%
15,090
03/05/2026
1.93
1.93
1.79
1.89
-1.87%
62,748
03/04/2026
1.92
1.96
1.88
1.93
+1.50%
18,548
03/03/2026
1.99
1.99
1.83
1.90
-4.17%
38,774
03/02/2026
2.01
2.03
1.90
1.98
-1.40%
53,906
02/27/2026
2.03
2.03
2.01
2.01
-0.54%
55,375
02/26/2026
2.01
2.09
2.01
2.02
+0.45%
29,194
02/25/2026
2.10
2.19
1.99
2.01
-3.60%
129,189
02/24/2026
2.10
2.11
2.00
2.09
+4.25%
160,142
02/23/2026
1.87
2.01
1.87
2.00
+6.67%
63,889
02/20/2026
1.73
1.93
1.73
1.88
+1.90%
139,500
02/19/2026
1.84
1.86
1.81
1.84
-1.60%
28,164
02/18/2026
1.78
2.01
1.78
1.87
-1.27%
55,884
02/17/2026
1.77
1.89
1.74
1.89
+4.07%
103,411
02/13/2026
1.90
1.99
1.78
1.82
-6.19%
91,151
02/12/2026
2.03
2.13
1.94
1.94
-3.00%
344,598
02/11/2026
1.74
2.04
1.73
2.00
+9.89%
358,424
02/10/2026
1.97
1.97
1.82
1.82
-3.19%
72,866
02/09/2026
1.70
1.90
1.70
1.88
+10.59%
93,134
02/06/2026
1.80
1.86
1.46
1.70
-0.58%
1,006,281
02/05/2026
2.18
2.18
1.70
1.71
-20.09%
362,743
02/04/2026
2.22
2.32
2.05
2.14
-2.39%
245,524
02/03/2026
2.33
2.33
2.13
2.19
+9.63%
130,929
02/02/2026
2.25
2.62
1.95
2.00
-9.50%
359,356
01/30/2026
1.75
2.34
1.60
2.21
+19.78%
540,125
01/29/2026
1.98
2.10
1.77
1.85
+6.34%
442,599
01/28/2026
1.47
1.74
1.47
1.74
+23.05%
327,695
01/27/2026
1.29
1.46
1.29
1.41
+2.17%
119,339
01/26/2026
1.16
1.63
1.15
1.38
+19.48%
601,087
01/23/2026
1.24
1.24
1.10
1.16
+5.96%
275,866
01/22/2026
0.76
1.09
0.76
1.09
+51.05%
587,274
01/21/2026
0.74
0.75
0.72
0.72
-0.24%
66,701
01/20/2026
0.74
0.78
0.72
0.72
-3.06%
170,339
01/16/2026
0.75
0.76
0.74
0.75
+1.39%
41,839
01/15/2026
0.78
0.78
0.70
0.74
+2.22%
85,974
01/14/2026
0.73
0.79
0.72
0.72
-8.65%
54,127
01/13/2026
0.78
0.79
0.78
0.79
-1.23%
18,502
01/12/2026
0.83
0.83
0.80
0.80
-2.55%
29,576
01/09/2026
0.78
0.82
0.77
0.82
+5.91%
36,485