TEVA
TEVAPHARMIND SP ADR (TEVA)
NYSE
$36.68-$0.42 (-1.12%)
Price as of Sep 11, 2026 7:50 PM EDT
  • $43.2B
    Market Cap
  • 86.10%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +1.67%
    Low Price$36.05
    High Price$38.10
  • 3 Months
    +7.32%
    Low Price$30.15
    High Price$38.10
  • 1 Year
    +86.10%
    Low Price$18.34
    High Price$38.10
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
36.46
37.11
36.06
37.09
+2.04%
2,855,423
09/10/2026
36.37
36.75
36.04
36.35
-1.36%
4,014,362
09/09/2026
36.82
37.32
36.47
36.85
+0.24%
3,999,774
09/08/2026
35.89
36.97
35.42
36.76
+1.10%
4,623,951
09/04/2026
36.40
36.93
36.13
36.36
-0.71%
7,402,524
09/03/2026
37.98
38.06
36.33
36.62
-2.32%
3,904,536
09/02/2026
36.65
37.59
35.74
37.49
+3.59%
7,690,283
09/01/2026
36.52
36.55
35.85
36.19
+0.39%
3,515,717
08/31/2026
36.17
36.33
35.62
36.05
-1.07%
5,788,275
08/28/2026
37.37
37.42
36.37
36.44
-3.14%
3,140,918
08/27/2026
37.72
38.37
37.54
37.62
-0.79%
4,721,595
08/26/2026
37.70
38.06
37.07
37.92
-0.47%
4,816,067
08/25/2026
37.13
38.11
37.09
38.10
+3.17%
5,279,134
08/24/2026
37.30
37.32
36.75
36.93
-1.10%
3,338,944
08/21/2026
36.79
37.75
36.65
37.34
+1.44%
4,300,155
08/20/2026
37.12
37.35
36.74
36.81
-1.76%
4,513,452
08/19/2026
37.00
37.83
36.60
37.47
+2.43%
7,975,799
08/18/2026
36.47
37.25
36.34
36.58
+0.33%
6,197,597
08/17/2026
36.53
36.78
35.99
36.46
-0.84%
3,584,898
08/14/2026
36.26
36.81
36.09
36.77
+0.68%
2,332,544
08/13/2026
36.90
37.39
36.46
36.52
-0.60%
7,608,870
08/12/2026
36.80
37.24
36.44
36.74
+0.71%
5,700,977
08/11/2026
36.17
36.98
36.13
36.48
+0.94%
8,040,858
08/10/2026
35.03
36.14
35.00
36.14
+2.21%
5,608,029
08/07/2026
35.00
35.77
34.87
35.36
+1.58%
4,271,884
08/06/2026
34.54
34.92
34.38
34.81
+0.26%
4,132,287
08/05/2026
34.25
34.98
33.89
34.72
+0.84%
4,958,617
08/04/2026
34.62
34.65
34.05
34.43
-0.09%
4,924,515
08/03/2026
35.00
35.07
33.78
34.46
-1.57%
6,208,661
07/31/2026
35.60
35.66
34.56
35.01
-1.13%
4,695,343
07/30/2026
34.35
35.87
34.27
35.41
+2.02%
8,768,529
07/29/2026
33.67
35.69
33.48
34.71
+9.60%
17,760,927
07/29/2026
$0.02 Earnings
07/28/2026
31.18
31.88
31.02
31.67
+1.90%
5,054,987
07/27/2026
31.27
31.29
30.91
31.08
+0.88%
5,305,669
07/24/2026
31.23
31.86
30.77
30.81
-1.19%
3,132,683
07/23/2026
29.94
31.20
29.60
31.18
+3.42%
4,451,647
07/22/2026
30.86
31.20
30.13
30.15
-3.83%
5,116,995
07/21/2026
31.13
31.53
30.72
31.35
+1.13%
4,849,308
07/20/2026
32.24
32.26
30.95
31.00
-3.22%
4,515,318
07/17/2026
32.13
32.69
31.96
32.03
-0.59%
3,612,360
07/16/2026
31.64
32.42
31.54
32.22
+2.09%
4,453,698
07/15/2026
31.82
31.97
31.28
31.56
-0.82%
5,519,683
07/14/2026
32.04
32.27
31.66
31.82
-1.12%
3,452,186
07/13/2026
32.52
32.81
32.14
32.18
-2.34%
4,231,528
07/10/2026
33.02
33.35
32.70
32.95
-0.45%
6,638,420
07/09/2026
32.89
33.14
32.41
33.10
-0.42%
5,112,938
07/08/2026
34.17
34.17
32.57
33.24
-4.07%
6,623,628
07/07/2026
35.21
35.33
34.23
34.65
-1.81%
5,566,054
07/06/2026
35.00
35.47
34.58
35.29
+1.88%
4,116,819
07/02/2026
33.87
34.92
33.59
34.64
+3.59%
4,815,427
07/01/2026
33.83
34.08
33.26
33.44
-1.30%
4,241,436
06/30/2026
33.28
34.28
33.00
33.88
+1.71%
5,396,075
06/29/2026
33.10
33.48
32.96
33.31
+0.30%
3,271,625
06/26/2026
33.47
34.14
32.96
33.21
-1.22%
4,703,604
06/25/2026
34.14
34.69
33.40
33.62
-1.75%
7,448,004
06/24/2026
33.32
34.59
33.16
34.22
+3.04%
7,249,292
06/23/2026
32.14
33.34
32.12
33.21
+3.14%
5,567,373
06/22/2026
31.37
32.39
31.28
32.20
+2.29%
6,111,093
06/18/2026
32.38
32.38
30.80
31.48
-3.32%
12,241,543
06/17/2026
32.74
32.92
32.23
32.56
-1.06%
5,539,752
06/16/2026
33.58
33.70
32.80
32.91
-2.32%
5,304,899
06/15/2026
34.91
35.25
33.62
33.69
-2.71%
5,241,832
06/12/2026
34.81
34.88
33.88
34.63
+0.20%
5,928,086
06/11/2026
34.01
34.74
33.99
34.56
+2.92%
7,228,711
06/10/2026
34.02
34.20
33.48
33.58
-2.53%
3,857,844
06/09/2026
33.48
34.48
32.91
34.45
+3.58%
6,366,856
06/08/2026
34.35
34.95
33.07
33.26
-2.72%
5,750,577
06/05/2026
34.30
35.01
34.09
34.19
-0.70%
5,713,369
06/04/2026
33.07
34.48
33.00
34.43
+4.87%
5,575,695
06/03/2026
32.83
32.98
32.37
32.83
-0.76%
5,069,132
06/02/2026
34.15
34.15
32.51
33.08
-4.50%
10,282,223
06/01/2026
34.64
34.77
33.84
34.64
-1.93%
6,626,154
05/29/2026
34.79
35.47
34.52
35.32
+2.32%
16,852,842
05/28/2026
34.18
34.84
33.69
34.52
-0.12%
3,497,390
05/27/2026
34.65
35.15
34.40
34.56
-0.14%
4,357,494
05/26/2026
34.54
34.93
34.16
34.61
+1.58%
4,445,478
05/22/2026
34.29
34.85
34.02
34.07
-0.26%
3,136,248
05/21/2026
34.10
34.37
33.75
34.16
-0.47%
4,605,561
05/20/2026
34.24
34.55
34.08
34.32
+0.73%
6,312,445
05/19/2026
34.00
34.23
33.69
34.07
+0.12%
3,060,096
05/18/2026
34.15
34.98
33.84
34.03
-0.76%
4,976,642
05/15/2026
34.79
34.88
33.61
34.29
-2.89%
6,694,883
05/14/2026
36.01
36.08
35.06
35.31
-2.59%
5,522,628
05/13/2026
35.80
36.38
35.42
36.25
+1.23%
4,458,385
05/12/2026
35.37
35.84
34.91
35.81
-0.08%
4,625,488
05/11/2026
35.71
36.43
35.68
35.84
+0.31%
5,872,125
05/08/2026
36.26
36.33
35.43
35.73
-0.78%
8,220,835
05/07/2026
36.42
36.99
35.59
36.01
-0.91%
10,802,320
05/06/2026
36.37
36.52
35.62
36.34
+1.34%
6,915,076
05/05/2026
35.52
35.97
35.08
35.86
+1.44%
6,250,081
05/04/2026
35.04
35.98
35.02
35.35
+1.14%
7,514,272
05/01/2026
35.16
35.18
34.51
34.95
-0.34%
6,629,922
04/30/2026
36.02
36.02
34.64
35.07
-0.88%
16,090,262
04/29/2026
34.00
35.62
33.92
35.38
+11.89%
22,287,059
04/29/2026
$0.53 Earnings
04/28/2026
31.19
31.84
31.09
31.62
+1.15%
9,307,320
04/27/2026
30.65
31.66
30.58
31.26
+2.02%
8,072,966
04/24/2026
31.26
31.45
30.02
30.64
-1.83%
4,826,803
04/23/2026
30.95
31.27
30.64
31.21
-0.03%
3,606,169