TEVA
TEVAPHARMIND SP ADR (TEVA)
NYSE
$32.15-$0.03 (-0.11%)
Price as of Jul 14, 2026 5:56 AM EDT
  • $37.5B
    Market Cap
  • 95.98%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -7.07%
    Low Price$31.48
    High Price$35.29
  • 3 Months
    +3.31%
    Low Price$30.64
    High Price$36.34
  • 1 Year
    +95.98%
    Low Price$15.38
    High Price$36.34
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
32.52
32.81
32.14
32.18
-2.34%
4,231,528
07/10/2026
33.02
33.35
32.70
32.95
-0.45%
6,638,420
07/09/2026
32.89
33.14
32.41
33.10
-0.42%
5,112,938
07/08/2026
34.17
34.17
32.57
33.24
-4.07%
6,623,628
07/07/2026
35.21
35.33
34.23
34.65
-1.81%
5,566,054
07/06/2026
35.00
35.47
34.58
35.29
+1.88%
4,116,819
07/02/2026
33.87
34.92
33.59
34.64
+3.59%
4,815,427
07/01/2026
33.83
34.08
33.26
33.44
-1.30%
4,241,436
06/30/2026
33.28
34.28
33.00
33.88
+1.71%
5,396,075
06/29/2026
33.10
33.48
32.96
33.31
+0.30%
3,271,625
06/26/2026
33.47
34.14
32.96
33.21
-1.22%
4,703,604
06/25/2026
34.14
34.69
33.40
33.62
-1.75%
7,448,004
06/24/2026
33.32
34.59
33.16
34.22
+3.04%
7,249,292
06/23/2026
32.14
33.34
32.12
33.21
+3.14%
5,567,373
06/22/2026
31.37
32.39
31.28
32.20
+2.29%
6,111,093
06/18/2026
32.38
32.38
30.80
31.48
-3.32%
12,241,543
06/17/2026
32.74
32.92
32.23
32.56
-1.06%
5,539,752
06/16/2026
33.58
33.70
32.80
32.91
-2.32%
5,304,899
06/15/2026
34.91
35.25
33.62
33.69
-2.71%
5,241,832
06/12/2026
34.81
34.88
33.88
34.63
+0.20%
5,928,086
06/11/2026
34.01
34.74
33.99
34.56
+2.92%
7,228,711
06/10/2026
34.02
34.20
33.48
33.58
-2.53%
3,857,844
06/09/2026
33.48
34.48
32.91
34.45
+3.58%
6,366,856
06/08/2026
34.35
34.95
33.07
33.26
-2.72%
5,750,577
06/05/2026
34.30
35.01
34.09
34.19
-0.70%
5,713,369
06/04/2026
33.07
34.48
33.00
34.43
+4.87%
5,575,695
06/03/2026
32.83
32.98
32.37
32.83
-0.76%
5,069,132
06/02/2026
34.15
34.15
32.51
33.08
-4.50%
10,282,223
06/01/2026
34.64
34.77
33.84
34.64
-1.93%
6,626,154
05/29/2026
34.79
35.47
34.52
35.32
+2.32%
16,852,842
05/28/2026
34.18
34.84
33.69
34.52
-0.12%
3,497,390
05/27/2026
34.65
35.15
34.40
34.56
-0.14%
4,357,494
05/26/2026
34.54
34.93
34.16
34.61
+1.58%
4,445,478
05/22/2026
34.29
34.85
34.02
34.07
-0.26%
3,136,248
05/21/2026
34.10
34.37
33.75
34.16
-0.47%
4,605,561
05/20/2026
34.24
34.55
34.08
34.32
+0.73%
6,312,445
05/19/2026
34.00
34.23
33.69
34.07
+0.12%
3,060,096
05/18/2026
34.15
34.98
33.84
34.03
-0.76%
4,976,642
05/15/2026
34.79
34.88
33.61
34.29
-2.89%
6,694,883
05/14/2026
36.01
36.08
35.06
35.31
-2.59%
5,522,628
05/13/2026
35.80
36.38
35.42
36.25
+1.23%
4,458,385
05/12/2026
35.37
35.84
34.91
35.81
-0.08%
4,625,488
05/11/2026
35.71
36.43
35.68
35.84
+0.31%
5,872,125
05/08/2026
36.26
36.33
35.43
35.73
-0.78%
8,220,835
05/07/2026
36.42
36.99
35.59
36.01
-0.91%
10,802,320
05/06/2026
36.37
36.52
35.62
36.34
+1.34%
6,915,076
05/05/2026
35.52
35.97
35.08
35.86
+1.44%
6,250,081
05/04/2026
35.04
35.98
35.02
35.35
+1.14%
7,514,272
05/01/2026
35.16
35.18
34.51
34.95
-0.34%
6,629,922
04/30/2026
36.02
36.02
34.64
35.07
-0.88%
16,090,262
04/29/2026
34.00
35.62
33.92
35.38
+11.89%
22,287,059
04/29/2026
$0.53 Earnings
04/28/2026
31.19
31.84
31.09
31.62
+1.15%
9,307,320
04/27/2026
30.65
31.66
30.58
31.26
+2.02%
8,072,966
04/24/2026
31.26
31.45
30.02
30.64
-1.83%
4,826,803
04/23/2026
30.95
31.27
30.64
31.21
-0.03%
3,606,169
04/22/2026
31.50
31.68
30.89
31.22
-0.22%
3,511,630
04/21/2026
32.04
32.04
31.24
31.29
-2.28%
3,725,970
04/20/2026
32.27
32.44
32.01
32.02
-1.17%
4,963,530
04/17/2026
31.30
32.81
31.27
32.40
+3.65%
4,512,288
04/16/2026
31.72
31.75
31.21
31.26
-1.11%
4,682,232
04/15/2026
31.49
31.67
31.10
31.61
-0.50%
3,318,608
04/14/2026
31.30
31.95
31.29
31.77
+1.99%
4,292,401
04/13/2026
30.66
31.20
30.41
31.15
+1.07%
3,055,877
04/10/2026
31.26
31.39
30.58
30.82
-0.45%
4,276,648
04/09/2026
30.45
31.00
30.22
30.96
+1.44%
3,424,713
04/08/2026
30.11
30.75
29.97
30.52
+4.06%
6,122,402
04/07/2026
29.25
29.58
28.94
29.33
-1.64%
5,703,266
04/06/2026
29.09
30.00
27.93
29.82
-0.86%
4,294,271
04/02/2026
29.45
30.35
29.40
30.08
-0.56%
2,843,879
04/01/2026
30.48
30.71
30.10
30.25
+0.43%
4,578,901
03/31/2026
28.77
30.15
28.71
30.12
+6.24%
6,556,708
03/30/2026
28.86
29.04
28.29
28.35
-1.36%
4,984,851
03/27/2026
29.40
29.52
28.63
28.74
-3.49%
5,572,794
03/26/2026
29.04
29.84
29.01
29.78
+1.09%
7,065,098
03/25/2026
29.35
30.42
29.28
29.46
+1.10%
8,170,957
03/24/2026
28.51
29.25
28.30
29.14
+1.29%
8,218,681
03/23/2026
28.94
29.39
28.65
28.77
+0.14%
5,134,978
03/20/2026
29.64
29.76
28.51
28.73
-2.41%
6,292,742
03/19/2026
29.25
29.77
28.89
29.44
-0.57%
8,758,950
03/18/2026
29.94
30.24
29.54
29.61
-1.60%
6,112,331
03/17/2026
29.63
30.30
29.49
30.09
+2.14%
9,528,797
03/16/2026
28.99
29.73
28.85
29.46
+3.12%
8,366,994
03/13/2026
29.38
29.68
28.38
28.57
-2.49%
7,773,810
03/12/2026
29.97
30.23
29.28
29.30
-3.84%
7,411,004
03/11/2026
31.38
31.43
30.37
30.47
-3.33%
10,520,707
03/10/2026
31.38
31.91
31.26
31.52
+0.06%
8,295,388
03/09/2026
30.53
31.51
29.92
31.50
+1.45%
11,115,901
03/06/2026
31.15
31.40
30.74
31.05
-2.20%
7,786,903
03/05/2026
32.34
32.35
31.24
31.75
-3.52%
9,928,459
03/04/2026
33.18
33.30
32.03
32.91
+1.95%
9,422,575
03/03/2026
32.83
32.89
31.71
32.28
-4.41%
10,379,445
03/02/2026
33.85
34.20
33.56
33.77
-0.27%
6,008,022
02/27/2026
33.50
33.88
33.04
33.86
+0.27%
9,034,733
02/26/2026
33.57
33.90
33.32
33.77
+0.45%
5,429,578
02/25/2026
34.00
34.13
33.60
33.62
-0.88%
3,537,061
02/24/2026
33.69
34.22
33.52
33.92
+0.03%
2,966,252
02/23/2026
33.96
34.92
33.63
33.91
-0.91%
4,778,167
02/20/2026
34.40
35.18
33.14
34.22
-0.32%
8,209,939
02/19/2026
33.80
34.43
33.50
34.33
+0.64%
6,875,486