• N/A
    Market Cap
  • 19.89%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +2.37%
    Low Price$33.73
    High Price$35.83
  • 3 Months
    +8.65%
    Low Price$32.69
    High Price$36.36
  • 1 Year
    +19.89%
    Low Price$28.69
    High Price$36.36
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
34.59
34.82
34.39
34.61
+0.35%
30,288
06/23/2026
$0.96 Dividend
06/22/2026
34.39
34.79
34.28
34.49
-0.76%
17,724
06/18/2026
34.77
35.07
34.38
34.75
+0.73%
12,021
06/17/2026
34.46
34.77
34.32
34.50
-1.02%
25,667
06/16/2026
34.58
35.02
34.58
34.86
+0.55%
14,374
06/15/2026
34.24
34.67
34.24
34.67
-0.36%
10,143
06/12/2026
34.54
34.81
34.54
34.79
+0.39%
17,004
06/11/2026
34.64
35.43
34.37
34.66
+1.22%
14,548
06/10/2026
34.30
34.38
34.19
34.24
+0.14%
7,418
06/09/2026
34.18
34.22
34.04
34.19
+0.57%
19,734
06/08/2026
34.07
34.10
33.74
33.99
+0.60%
21,570
06/05/2026
33.93
34.03
33.75
33.79
+0.35%
29,141
06/04/2026
33.51
33.67
33.33
33.67
+1.85%
20,828
06/03/2026
33.13
33.27
33.02
33.06
+0.74%
71,799
06/02/2026
32.97
33.03
32.65
32.82
+0.01%
24,214
06/01/2026
32.92
33.17
32.81
32.81
-1.99%
31,476
05/29/2026
33.68
33.68
33.48
33.48
+0.17%
86,558
05/28/2026
33.48
33.64
33.40
33.42
-0.15%
30,575
05/27/2026
33.54
33.61
33.34
33.47
-1.69%
14,994
05/26/2026
34.46
34.46
34.04
34.04
+0.69%
23,895
05/22/2026
33.99
33.99
33.64
33.81
-0.86%
15,049
05/21/2026
33.83
34.20
33.83
34.10
+0.72%
12,975
05/20/2026
33.77
33.92
33.60
33.86
+0.99%
15,925
05/19/2026
33.45
33.53
33.31
33.53
+0.53%
34,967
05/18/2026
33.30
33.43
33.22
33.35
+1.90%
31,549
05/15/2026
33.28
33.28
32.68
32.73
-3.33%
19,327
05/14/2026
34.04
34.04
33.77
33.86
+0.03%
11,801
05/13/2026
33.84
34.04
33.74
33.85
-1.16%
27,211
05/12/2026
34.02
34.26
33.96
34.25
-0.54%
13,314
05/11/2026
34.37
34.57
34.28
34.43
+0.11%
16,691
05/08/2026
34.39
34.50
34.27
34.39
+0.97%
12,295
05/07/2026
34.26
34.44
33.96
34.06
-2.83%
15,792
05/06/2026
34.97
35.29
34.93
35.05
+1.24%
7,756
05/05/2026
34.53
34.77
34.39
34.63
+0.57%
11,433
05/04/2026
34.43
34.60
34.26
34.43
-1.89%
13,851
05/01/2026
35.18
35.26
35.05
35.09
+0.08%
12,172
04/30/2026
35.04
35.15
34.83
35.06
+2.04%
15,166
04/29/2026
34.38
34.48
34.03
34.36
-1.94%
10,859
04/28/2026
34.81
35.18
34.81
35.04
+1.24%
15,488
04/27/2026
34.88
34.92
34.62
34.62
-0.64%
13,608
04/24/2026
34.73
34.89
34.61
34.84
-0.14%
28,539
04/23/2026
34.74
34.94
34.71
34.89
+0.59%
17,307
04/22/2026
34.73
34.82
34.55
34.68
+0.71%
19,273
04/21/2026
34.61
34.61
34.34
34.44
-0.23%
22,912
04/20/2026
34.59
34.65
34.49
34.52
+0.48%
9,923
04/17/2026
34.25
34.42
33.91
34.35
-1.78%
16,239
04/16/2026
34.80
34.98
34.66
34.98
-0.28%
8,544
04/15/2026
35.04
35.12
34.93
35.07
-0.36%
11,451
04/14/2026
34.98
35.21
34.94
35.20
-0.50%
9,626
04/13/2026
35.08
35.38
35.08
35.38
+0.22%
9,400
04/10/2026
35.12
35.30
35.12
35.30
+0.97%
9,567
04/09/2026
34.66
35.33
34.66
34.96
+1.78%
7,545
04/08/2026
34.14
34.34
33.96
34.34
+0.54%
13,581
04/07/2026
33.94
34.16
33.84
34.16
-0.20%
11,453
04/06/2026
33.08
34.23
33.08
34.23
+1.38%
10,862
04/02/2026
33.71
33.86
33.71
33.76
+0.70%
12,814
04/01/2026
33.65
33.81
33.47
33.53
+0.36%
11,608
03/31/2026
33.18
33.43
33.07
33.41
+0.93%
12,695
03/30/2026
32.78
33.10
32.77
33.10
+3.62%
16,032
03/27/2026
32.01
32.21
31.94
31.94
+0.43%
22,225
03/26/2026
31.94
32.03
31.75
31.80
-2.07%
14,150
03/25/2026
32.34
32.62
32.32
32.48
+1.83%
18,366
03/24/2026
31.56
32.06
31.56
31.89
+0.12%
19,312
03/23/2026
32.11
32.30
31.50
31.85
-0.87%
18,618
03/20/2026
33.07
33.07
32.14
32.14
-3.25%
33,138
03/19/2026
32.89
33.27
32.89
33.22
+0.21%
14,484
03/18/2026
33.44
33.53
33.15
33.15
-2.27%
9,189
03/17/2026
34.00
34.19
33.89
33.92
+0.74%
14,057
03/16/2026
33.67
33.74
33.40
33.67
+0.21%
20,225
03/13/2026
33.51
33.64
33.32
33.60
+1.32%
9,797
03/12/2026
32.67
33.44
32.67
33.16
+0.47%
13,795
03/11/2026
32.99
33.12
32.87
33.00
-1.02%
10,204
03/10/2026
33.46
33.60
33.27
33.34
+0.18%
11,175
03/09/2026
33.10
33.36
32.96
33.28
-0.70%
14,299
03/06/2026
33.35
33.60
33.34
33.52
+0.32%
17,048
03/05/2026
33.38
33.41
33.18
33.41
-0.06%
17,269
03/04/2026
33.49
33.54
33.29
33.43
-0.17%
12,226
03/03/2026
33.07
33.49
32.87
33.49
-3.26%
13,025
03/02/2026
34.58
34.64
34.28
34.62
-1.34%
8,910
02/27/2026
34.98
35.31
34.98
35.09
+1.59%
12,683
02/26/2026
34.65
34.86
34.49
34.54
-0.95%
10,049
02/25/2026
34.42
34.87
34.32
34.87
+0.48%
10,377
02/24/2026
34.69
34.71
34.45
34.70
+0.85%
28,757
02/23/2026
34.23
34.49
34.23
34.41
+0.97%
8,766
02/20/2026
33.86
34.08
33.73
34.08
+1.10%
11,079
02/19/2026
33.43
33.75
33.43
33.71
-0.92%
9,320
02/18/2026
34.52
34.52
34.00
34.02
-2.10%
12,424
02/17/2026
34.74
34.79
34.69
34.75
+0.56%
7,449
02/13/2026
34.46
34.61
34.41
34.56
+1.20%
8,218
02/12/2026
33.70
34.19
33.67
34.15
+1.56%
12,788
02/11/2026
33.45
33.66
33.45
33.62
+1.44%
16,765
02/10/2026
32.94
33.22
32.87
33.15
+0.61%
14,956
02/09/2026
32.56
32.97
32.56
32.95
+0.72%
12,273
02/06/2026
32.66
32.73
32.57
32.71
+1.65%
11,440
02/05/2026
32.10
32.29
32.10
32.18
-0.17%
9,911
02/04/2026
32.37
32.37
32.11
32.23
+2.22%
16,797
02/03/2026
31.22
31.68
31.22
31.53
+0.93%
15,666
02/02/2026
31.67
31.67
31.14
31.24
-1.05%
13,305
01/30/2026
31.82
31.83
31.51
31.57
+0.06%
17,166