• N/A
    Market Cap
  • 22.15%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -1.37%
    Low Price$34.34
    High Price$35.42
  • 3 Months
    -1.57%
    Low Price$32.75
    High Price$35.07
  • 1 Year
    +22.15%
    Low Price$28.08
    High Price$35.40
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
34.71
34.80
34.50
34.56
+0.49%
23,960
07/31/2026
34.20
34.42
34.03
34.39
-0.95%
14,978
07/30/2026
34.57
34.73
34.41
34.72
+1.11%
19,963
07/29/2026
34.54
34.66
34.32
34.34
-1.15%
10,889
07/28/2026
35.29
35.41
34.74
34.74
-1.05%
26,811
07/27/2026
35.24
35.32
35.11
35.11
-0.59%
12,249
07/24/2026
35.30
35.40
35.26
35.32
-0.03%
10,427
07/23/2026
35.16
35.49
35.16
35.33
-0.25%
14,898
07/22/2026
35.23
35.43
35.11
35.42
+1.64%
16,520
07/21/2026
34.79
34.90
34.63
34.85
-0.09%
8,211
07/20/2026
34.89
35.13
34.87
34.88
-1.02%
17,708
07/17/2026
35.45
35.47
34.96
35.24
+1.88%
21,157
07/16/2026
34.51
34.59
34.29
34.59
-0.63%
14,281
07/15/2026
34.74
35.00
34.62
34.81
-1.36%
10,120
07/14/2026
35.39
35.68
35.26
35.29
+0.48%
20,076
07/13/2026
35.08
35.25
34.95
35.12
+0.11%
16,754
07/10/2026
34.93
35.08
34.70
35.08
+0.83%
9,734
07/09/2026
34.93
35.10
34.74
34.79
-0.40%
14,040
07/08/2026
35.02
35.05
34.78
34.93
+0.15%
8,355
07/07/2026
35.19
35.22
34.84
34.88
+0.66%
15,960
07/06/2026
34.84
34.84
34.62
34.65
-1.11%
13,740
07/02/2026
35.01
35.29
34.77
35.04
+1.68%
14,331
07/01/2026
34.31
34.70
34.28
34.46
-1.40%
9,871
06/30/2026
34.98
35.38
34.88
34.95
-0.91%
15,030
06/29/2026
35.21
35.30
35.18
35.27
+0.51%
12,540
06/26/2026
35.18
35.24
34.86
35.09
+0.72%
22,528
06/25/2026
34.81
34.94
34.73
34.84
+0.06%
88,722
06/24/2026
34.57
34.82
34.39
34.82
+0.61%
21,566
06/23/2026
34.59
34.82
34.39
34.61
+0.29%
30,288
06/23/2026
$0.94 Dividend
06/22/2026
34.41
34.81
34.30
34.51
-0.76%
17,724
06/18/2026
34.79
35.09
34.40
34.77
+0.73%
12,021
06/17/2026
34.48
34.79
34.34
34.52
-1.02%
25,667
06/16/2026
34.60
35.04
34.60
34.87
+0.55%
14,374
06/15/2026
34.26
34.68
34.26
34.68
-0.36%
10,143
06/12/2026
34.56
34.83
34.56
34.81
+0.39%
17,004
06/11/2026
34.66
35.45
34.39
34.67
+1.22%
14,548
06/10/2026
34.31
34.40
34.21
34.26
+0.14%
7,418
06/09/2026
34.20
34.24
34.06
34.21
+0.57%
19,734
06/08/2026
34.09
34.12
33.76
34.01
+0.60%
21,570
06/05/2026
33.94
34.05
33.77
33.81
+0.35%
29,141
06/04/2026
33.53
33.69
33.35
33.69
+1.85%
20,828
06/03/2026
33.15
33.29
33.03
33.08
+0.74%
71,799
06/02/2026
32.99
33.05
32.67
32.83
+0.01%
24,214
06/01/2026
32.94
33.19
32.83
32.83
-1.99%
31,476
05/29/2026
33.70
33.70
33.50
33.50
+0.17%
86,558
05/28/2026
33.50
33.66
33.42
33.44
-0.15%
30,575
05/27/2026
33.56
33.63
33.36
33.49
-1.69%
14,994
05/26/2026
34.48
34.48
34.06
34.06
+0.69%
23,895
05/22/2026
34.01
34.01
33.66
33.83
-0.86%
15,049
05/21/2026
33.85
34.22
33.85
34.12
+0.72%
12,975
05/20/2026
33.79
33.94
33.62
33.88
+0.99%
15,925
05/19/2026
33.47
33.55
33.33
33.55
+0.53%
34,967
05/18/2026
33.32
33.45
33.24
33.37
+1.90%
31,549
05/15/2026
33.30
33.30
32.70
32.75
-3.33%
19,327
05/14/2026
34.06
34.06
33.78
33.88
+0.03%
11,801
05/13/2026
33.86
34.06
33.76
33.87
-1.16%
27,211
05/12/2026
34.04
34.28
33.97
34.27
-0.54%
13,314
05/11/2026
34.39
34.59
34.30
34.45
+0.11%
16,691
05/08/2026
34.41
34.52
34.29
34.41
+0.97%
12,295
05/07/2026
34.28
34.46
33.97
34.08
-2.83%
15,792
05/06/2026
34.99
35.31
34.95
35.07
+1.24%
7,756
05/05/2026
34.55
34.79
34.41
34.65
+0.57%
11,433
05/04/2026
34.45
34.62
34.28
34.45
-1.89%
13,851
05/01/2026
35.20
35.28
35.07
35.11
+0.08%
12,172
04/30/2026
35.06
35.17
34.85
35.08
+2.04%
15,166
04/29/2026
34.40
34.49
34.05
34.38
-1.94%
10,859
04/28/2026
34.83
35.20
34.83
35.06
+1.24%
15,488
04/27/2026
34.90
34.94
34.64
34.64
-0.64%
13,608
04/24/2026
34.75
34.91
34.63
34.86
-0.14%
28,539
04/23/2026
34.76
34.96
34.73
34.91
+0.59%
17,307
04/22/2026
34.75
34.83
34.57
34.70
+0.71%
19,273
04/21/2026
34.63
34.63
34.36
34.46
-0.23%
22,912
04/20/2026
34.61
34.67
34.51
34.54
+0.48%
9,923
04/17/2026
34.27
34.44
33.93
34.37
-1.78%
16,239
04/16/2026
34.82
35.00
34.68
35.00
-0.28%
8,544
04/15/2026
35.06
35.14
34.95
35.09
-0.36%
11,451
04/14/2026
35.00
35.23
34.96
35.22
-0.50%
9,626
04/13/2026
35.10
35.40
35.10
35.40
+0.22%
9,400
04/10/2026
35.14
35.32
35.14
35.32
+0.97%
9,567
04/09/2026
34.67
35.35
34.67
34.98
+1.78%
7,545
04/08/2026
34.16
34.36
33.97
34.36
+0.54%
13,581
04/07/2026
33.95
34.18
33.86
34.18
-0.20%
11,453
04/06/2026
33.10
34.25
33.10
34.25
+1.38%
10,862
04/02/2026
33.73
33.88
33.73
33.78
+0.70%
12,814
04/01/2026
33.67
33.83
33.49
33.55
+0.36%
11,608
03/31/2026
33.20
33.45
33.09
33.43
+0.93%
12,695
03/30/2026
32.80
33.12
32.79
33.12
+3.62%
16,032
03/27/2026
32.03
32.22
31.95
31.96
+0.43%
22,225
03/26/2026
31.96
32.05
31.76
31.82
-2.07%
14,150
03/25/2026
32.36
32.64
32.34
32.49
+1.83%
18,366
03/24/2026
31.58
32.08
31.58
31.91
+0.12%
19,312
03/23/2026
32.12
32.31
31.52
31.87
-0.87%
18,618
03/20/2026
33.09
33.09
32.15
32.15
-3.25%
33,138
03/19/2026
32.91
33.29
32.91
33.23
+0.21%
14,484
03/18/2026
33.46
33.55
33.17
33.17
-2.27%
9,189
03/17/2026
34.02
34.21
33.91
33.93
+0.74%
14,057
03/16/2026
33.69
33.76
33.42
33.68
+0.21%
20,225
03/13/2026
33.53
33.66
33.34
33.61
+1.32%
9,797
03/12/2026
32.69
33.45
32.69
33.18
+0.47%
13,795