• N/A
    Market Cap
  • 15.08%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -3.98%
    Low Price$33.64
    High Price$36.03
  • 3 Months
    -1.05%
    Low Price$32.69
    High Price$36.36
  • 1 Year
    +11.23%
    Low Price$28.69
    High Price$36.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
34.05
34.20
33.94
33.98
+0.74%
71,799
06/02/2026
33.89
33.95
33.56
33.73
+0.01%
24,214
06/01/2026
33.84
34.09
33.72
33.73
-1.99%
31,476
05/29/2026
34.62
34.62
34.41
34.41
+0.17%
86,558
05/28/2026
34.41
34.57
34.33
34.35
-0.15%
30,575
05/27/2026
34.47
34.55
34.27
34.40
-1.69%
14,994
05/26/2026
35.42
35.42
34.99
34.99
+0.69%
23,895
05/22/2026
34.94
34.94
34.58
34.75
-0.86%
15,049
05/21/2026
34.77
35.15
34.77
35.05
+0.72%
12,975
05/20/2026
34.71
34.87
34.53
34.80
+0.99%
15,925
05/19/2026
34.38
34.46
34.24
34.46
+0.53%
34,967
05/18/2026
34.23
34.36
34.15
34.28
+1.90%
31,549
05/15/2026
34.21
34.21
33.59
33.64
-3.33%
19,327
05/14/2026
34.99
34.99
34.71
34.80
+0.03%
11,801
05/13/2026
34.78
34.99
34.68
34.79
-1.16%
27,211
05/12/2026
34.97
35.21
34.90
35.20
-0.54%
13,314
05/11/2026
35.33
35.53
35.23
35.39
+0.11%
16,691
05/08/2026
35.35
35.47
35.23
35.35
+0.97%
12,295
05/07/2026
35.21
35.40
34.90
35.01
-2.83%
15,792
05/06/2026
35.94
36.27
35.90
36.03
+1.24%
7,756
05/05/2026
35.49
35.74
35.35
35.59
+0.57%
11,433
05/04/2026
35.39
35.56
35.21
35.39
-1.89%
13,851
05/01/2026
36.16
36.24
36.03
36.07
+0.08%
12,172
04/30/2026
36.02
36.13
35.80
36.04
+2.04%
15,166
04/29/2026
35.34
35.44
34.98
35.32
-1.94%
10,859
04/28/2026
35.78
36.16
35.78
36.02
+1.24%
15,488
04/27/2026
35.85
35.89
35.58
35.58
-0.64%
13,608
04/24/2026
35.70
35.86
35.58
35.81
-0.14%
28,539
04/23/2026
35.71
35.91
35.68
35.86
+0.59%
17,307
04/22/2026
35.70
35.78
35.51
35.65
+0.71%
19,273
04/21/2026
35.57
35.57
35.30
35.40
-0.23%
22,912
04/20/2026
35.55
35.61
35.45
35.48
+0.48%
9,923
04/17/2026
35.20
35.38
34.85
35.31
-1.78%
16,239
04/16/2026
35.77
35.95
35.62
35.95
-0.28%
8,544
04/15/2026
36.02
36.10
35.90
36.05
-0.36%
11,451
04/14/2026
35.95
36.19
35.91
36.18
-0.50%
9,626
04/13/2026
36.06
36.36
36.06
36.36
+0.22%
9,400
04/10/2026
36.10
36.28
36.10
36.28
+0.97%
9,567
04/09/2026
35.62
36.31
35.62
35.93
+1.78%
7,545
04/08/2026
35.09
35.30
34.90
35.30
+0.54%
13,581
04/07/2026
34.88
35.11
34.79
35.11
-0.20%
11,453
04/06/2026
34.00
35.18
34.00
35.18
+1.38%
10,862
04/02/2026
34.65
34.80
34.65
34.70
+0.70%
12,814
04/01/2026
34.59
34.75
34.40
34.46
+0.36%
11,608
03/31/2026
34.10
34.36
33.99
34.34
+0.93%
12,695
03/30/2026
33.69
34.02
33.69
34.02
+3.62%
16,032
03/27/2026
32.90
33.10
32.83
32.83
+0.43%
22,225
03/26/2026
32.83
32.92
32.63
32.69
-2.07%
14,150
03/25/2026
33.24
33.53
33.22
33.38
+1.83%
18,366
03/24/2026
32.44
32.96
32.44
32.78
+0.12%
19,312
03/23/2026
33.00
33.20
32.38
32.74
-0.87%
18,618
03/20/2026
33.99
33.99
33.03
33.03
-3.25%
33,138
03/19/2026
33.81
34.20
33.81
34.14
+0.21%
14,484
03/18/2026
34.37
34.46
34.07
34.07
-2.27%
9,189
03/17/2026
34.95
35.14
34.83
34.86
+0.74%
14,057
03/16/2026
34.61
34.68
34.33
34.60
+0.21%
20,225
03/13/2026
34.45
34.58
34.25
34.53
+1.32%
9,797
03/12/2026
33.58
34.37
33.58
34.08
+0.47%
13,795
03/11/2026
33.91
34.04
33.78
33.92
-1.02%
10,204
03/10/2026
34.39
34.53
34.20
34.27
+0.18%
11,175
03/09/2026
34.02
34.29
33.88
34.21
-0.70%
14,299
03/06/2026
34.28
34.53
34.26
34.45
+0.32%
17,048
03/05/2026
34.31
34.34
34.10
34.34
-0.06%
17,269
03/04/2026
34.42
34.48
34.22
34.36
-0.17%
12,226
03/03/2026
33.99
34.42
33.78
34.42
-3.26%
13,025
03/02/2026
35.54
35.60
35.23
35.58
-1.34%
8,910
02/27/2026
35.95
36.29
35.95
36.06
+1.59%
12,683
02/26/2026
35.61
35.83
35.45
35.50
-0.95%
10,049
02/25/2026
35.38
35.84
35.27
35.84
+0.48%
10,377
02/24/2026
35.66
35.68
35.41
35.67
+0.85%
28,757
02/23/2026
35.18
35.45
35.18
35.37
+0.97%
8,766
02/20/2026
34.80
35.03
34.67
35.03
+1.10%
11,079
02/19/2026
34.36
34.69
34.36
34.65
-0.92%
9,320
02/18/2026
35.48
35.48
34.95
34.97
-2.10%
12,424
02/17/2026
35.71
35.76
35.66
35.72
+0.56%
7,449
02/13/2026
35.42
35.57
35.37
35.52
+1.20%
8,218
02/12/2026
34.64
35.14
34.61
35.10
+1.56%
12,788
02/11/2026
34.38
34.60
34.38
34.56
+1.44%
16,765
02/10/2026
33.86
34.15
33.78
34.07
+0.61%
14,956
02/09/2026
33.47
33.89
33.47
33.86
+0.72%
12,273
02/06/2026
33.57
33.64
33.48
33.62
+1.65%
11,440
02/05/2026
32.99
33.19
32.99
33.08
-0.17%
9,911
02/04/2026
33.27
33.27
33.01
33.13
+2.22%
16,797
02/03/2026
32.09
32.56
32.09
32.41
+0.93%
15,666
02/02/2026
32.55
32.55
32.01
32.11
-1.05%
13,305
01/30/2026
32.71
32.72
32.39
32.45
+0.06%
17,166
01/29/2026
32.76
32.76
32.38
32.43
-0.31%
12,476
01/28/2026
32.33
32.63
32.33
32.53
-0.46%
25,218
01/27/2026
32.32
32.68
32.26
32.68
+2.70%
11,388
01/26/2026
31.80
32.04
31.68
31.82
0.00%
10,876
01/23/2026
31.34
31.82
31.34
31.82
+0.57%
11,984
01/22/2026
31.77
31.88
31.59
31.64
+0.96%
28,454
01/21/2026
31.47
31.51
31.29
31.34
-1.60%
27,287
01/20/2026
32.10
32.18
31.85
31.85
-0.84%
15,808
01/16/2026
32.17
32.21
32.07
32.12
+0.34%
40,627
01/15/2026
31.89
32.10
31.89
32.01
+0.09%
11,147
01/14/2026
31.83
32.04
31.83
31.98
+1.51%
11,712
01/13/2026
31.61
31.61
31.42
31.50
-2.16%
8,888
01/12/2026
32.59
32.59
32.20
32.20
-1.71%
8,499
01/09/2026
32.53
32.76
32.53
32.76
-0.21%
10,407