• N/A
    Market Cap
  • 10.90%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -6.36%
    Low Price$31.96
    High Price$34.62
  • 3 Months
    -7.83%
    Low Price$31.96
    High Price$34.87
  • 1 Year
    +10.90%
    Low Price$28.23
    High Price$35.40
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
32.09
32.09
31.86
31.96
-0.09%
67,080
09/10/2026
32.27
32.33
31.98
31.99
-0.78%
66,795
09/09/2026
32.44
32.49
32.07
32.24
-0.71%
47,807
09/08/2026
32.17
32.59
32.17
32.47
-1.13%
58,115
09/04/2026
32.82
32.94
32.79
32.84
-0.58%
39,763
09/03/2026
32.93
33.12
32.79
33.03
-0.15%
33,427
09/02/2026
33.14
33.14
33.00
33.08
-1.25%
35,418
09/01/2026
33.62
33.69
33.42
33.50
-1.09%
27,629
08/31/2026
33.97
33.97
33.83
33.87
-0.03%
29,048
08/28/2026
34.16
34.17
33.84
33.88
+0.10%
28,863
08/27/2026
33.83
33.88
33.64
33.85
-1.96%
18,412
08/26/2026
34.60
34.62
34.49
34.52
-0.29%
12,463
08/25/2026
34.57
34.72
34.47
34.62
+0.49%
15,243
08/24/2026
34.40
34.48
34.34
34.45
+0.76%
40,240
08/21/2026
34.49
34.52
34.19
34.19
-0.52%
20,161
08/20/2026
34.35
34.43
34.25
34.37
+0.97%
31,498
08/19/2026
34.23
34.26
34.00
34.04
+0.35%
21,166
08/18/2026
34.04
34.08
33.89
33.92
+0.03%
29,938
08/17/2026
33.89
34.03
33.74
33.91
+0.24%
37,450
08/14/2026
33.86
33.92
33.77
33.83
-0.72%
20,147
08/13/2026
33.99
34.16
33.98
34.08
+0.46%
33,395
08/12/2026
33.93
34.05
33.75
33.92
-0.62%
26,783
08/11/2026
33.95
34.21
33.95
34.13
-0.50%
21,742
08/10/2026
34.40
34.45
34.18
34.30
-1.83%
19,365
08/07/2026
34.98
34.99
34.87
34.94
+1.11%
12,070
08/06/2026
34.82
34.85
34.55
34.56
-0.51%
21,798
08/05/2026
35.03
35.03
34.70
34.74
+0.003%
14,307
08/04/2026
34.83
34.83
34.65
34.73
+0.50%
12,177
08/03/2026
34.71
34.80
34.50
34.56
+0.49%
23,960
07/31/2026
34.20
34.42
34.03
34.39
-0.95%
14,978
07/30/2026
34.57
34.73
34.41
34.72
+1.11%
19,963
07/29/2026
34.54
34.66
34.32
34.34
-1.15%
10,889
07/28/2026
35.29
35.41
34.74
34.74
-1.05%
26,811
07/27/2026
35.24
35.32
35.11
35.11
-0.59%
12,249
07/24/2026
35.30
35.40
35.26
35.32
-0.03%
10,427
07/23/2026
35.16
35.49
35.16
35.33
-0.25%
14,898
07/22/2026
35.23
35.43
35.11
35.42
+1.64%
16,520
07/21/2026
34.79
34.90
34.63
34.85
-0.09%
8,211
07/20/2026
34.89
35.13
34.87
34.88
-1.02%
17,708
07/17/2026
35.45
35.47
34.96
35.24
+1.88%
21,157
07/16/2026
34.51
34.59
34.29
34.59
-0.63%
14,281
07/15/2026
34.74
35.00
34.62
34.81
-1.36%
10,120
07/14/2026
35.39
35.68
35.26
35.29
+0.48%
20,076
07/13/2026
35.08
35.25
34.95
35.12
+0.11%
16,754
07/10/2026
34.93
35.08
34.70
35.08
+0.83%
9,734
07/09/2026
34.93
35.10
34.74
34.79
-0.40%
14,040
07/08/2026
35.02
35.05
34.78
34.93
+0.15%
8,355
07/07/2026
35.19
35.22
34.84
34.88
+0.66%
15,960
07/06/2026
34.84
34.84
34.62
34.65
-1.11%
13,740
07/02/2026
35.01
35.29
34.77
35.04
+1.68%
14,331
07/01/2026
34.31
34.70
34.28
34.46
-1.40%
9,871
06/30/2026
34.98
35.38
34.88
34.95
-0.91%
15,030
06/29/2026
35.21
35.30
35.18
35.27
+0.51%
12,540
06/26/2026
35.18
35.24
34.86
35.09
+0.72%
22,528
06/25/2026
34.81
34.94
34.73
34.84
+0.06%
88,722
06/24/2026
34.57
34.82
34.39
34.82
+0.61%
21,566
06/23/2026
34.59
34.82
34.39
34.61
+0.29%
30,288
06/23/2026
$0.94 Dividend
06/22/2026
34.41
34.81
34.30
34.51
-0.76%
17,724
06/18/2026
34.79
35.09
34.40
34.77
+0.73%
12,021
06/17/2026
34.48
34.79
34.34
34.52
-1.02%
25,667
06/16/2026
34.60
35.04
34.60
34.87
+0.55%
14,374
06/15/2026
34.26
34.68
34.26
34.68
-0.36%
10,143
06/12/2026
34.56
34.83
34.56
34.81
+0.39%
17,004
06/11/2026
34.66
35.45
34.39
34.67
+1.22%
14,548
06/10/2026
34.31
34.40
34.21
34.26
+0.14%
7,418
06/09/2026
34.20
34.24
34.06
34.21
+0.57%
19,734
06/08/2026
34.09
34.12
33.76
34.01
+0.60%
21,570
06/05/2026
33.94
34.05
33.77
33.81
+0.35%
29,141
06/04/2026
33.53
33.69
33.35
33.69
+1.85%
20,828
06/03/2026
33.15
33.29
33.03
33.08
+0.74%
71,799
06/02/2026
32.99
33.05
32.67
32.83
+0.01%
24,214
06/01/2026
32.94
33.19
32.83
32.83
-1.99%
31,476
05/29/2026
33.70
33.70
33.50
33.50
+0.17%
86,558
05/28/2026
33.50
33.66
33.42
33.44
-0.15%
30,575
05/27/2026
33.56
33.63
33.36
33.49
-1.69%
14,994
05/26/2026
34.48
34.48
34.06
34.06
+0.69%
23,895
05/22/2026
34.01
34.01
33.66
33.83
-0.86%
15,049
05/21/2026
33.85
34.22
33.85
34.12
+0.72%
12,975
05/20/2026
33.79
33.94
33.62
33.88
+0.99%
15,925
05/19/2026
33.47
33.55
33.33
33.55
+0.53%
34,967
05/18/2026
33.32
33.45
33.24
33.37
+1.90%
31,549
05/15/2026
33.30
33.30
32.70
32.75
-3.33%
19,327
05/14/2026
34.06
34.06
33.78
33.88
+0.03%
11,801
05/13/2026
33.86
34.06
33.76
33.87
-1.16%
27,211
05/12/2026
34.04
34.28
33.97
34.27
-0.54%
13,314
05/11/2026
34.39
34.59
34.30
34.45
+0.11%
16,691
05/08/2026
34.41
34.52
34.29
34.41
+0.97%
12,295
05/07/2026
34.28
34.46
33.97
34.08
-2.83%
15,792
05/06/2026
34.99
35.31
34.95
35.07
+1.24%
7,756
05/05/2026
34.55
34.79
34.41
34.65
+0.57%
11,433
05/04/2026
34.45
34.62
34.28
34.45
-1.89%
13,851
05/01/2026
35.20
35.28
35.07
35.11
+0.08%
12,172
04/30/2026
35.06
35.17
34.85
35.08
+2.04%
15,166
04/29/2026
34.40
34.49
34.05
34.38
-1.94%
10,859
04/28/2026
34.83
35.20
34.83
35.06
+1.24%
15,488
04/27/2026
34.90
34.94
34.64
34.64
-0.64%
13,608
04/24/2026
34.75
34.91
34.63
34.86
-0.14%
28,539
04/23/2026
34.76
34.96
34.73
34.91
+0.59%
17,307
04/22/2026
34.75
34.83
34.57
34.70
+0.71%
19,273