TFC
TRUIST FINL (TFC)
NYSE
$49.68-$0.22 (-0.43%)
Price as of Nov 13, 2026 2:03 PM EST
  • $59.8B
    Market Cap
  • 14.77%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.97%
    Low Price$45.10
    High Price$50.34
  • 3 Months
    -4.34%
    Low Price$45.10
    High Price$51.98
  • 1 Year
    +14.77%
    Low Price$42.50
    High Price$53.57
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.52 Dividend
11/12/2026
49.85
50.04
49.30
49.37
-0.74%
4,935,408
11/11/2026
49.61
49.88
49.34
49.74
0.00%
6,765,084
11/10/2026
50.01
50.16
49.18
49.74
-0.14%
7,770,364
11/09/2026
49.62
50.41
49.32
49.81
+1.92%
7,279,009
11/06/2026
48.73
49.53
48.65
48.87
-0.92%
5,760,733
11/05/2026
51.24
51.72
49.15
49.32
-2.02%
9,422,560
11/04/2026
50.42
50.89
49.22
50.34
+2.95%
8,565,172
11/03/2026
49.54
49.58
48.72
48.90
-1.51%
6,483,543
11/02/2026
48.74
49.72
48.45
49.65
+2.83%
7,039,582
10/30/2026
49.06
49.15
47.80
48.28
-1.07%
7,771,378
10/29/2026
48.79
49.05
48.33
48.81
+1.86%
9,851,678
10/28/2026
48.22
48.35
47.62
47.92
-0.25%
8,692,262
10/27/2026
48.63
48.76
48.01
48.03
-0.76%
7,459,491
10/26/2026
48.20
48.72
48.16
48.40
+0.97%
8,597,745
10/23/2026
47.60
48.10
47.33
47.94
+0.04%
6,657,653
10/22/2026
47.08
47.93
46.95
47.92
+1.45%
6,339,837
10/21/2026
46.91
47.38
46.77
47.23
+0.85%
6,726,446
10/20/2026
45.99
46.94
45.99
46.84
+2.18%
9,274,312
10/19/2026
46.32
46.51
45.83
45.84
-1.59%
8,365,111
10/16/2026
46.79
47.46
46.40
46.58
+1.07%
14,088,951
10/16/2026
$1.16 Earnings
10/15/2026
45.50
46.24
45.03
46.08
+2.19%
12,634,963
10/14/2026
44.95
45.22
44.59
45.10
-0.76%
7,568,584
10/13/2026
46.47
46.72
45.40
45.44
-1.54%
6,666,357
10/12/2026
45.75
46.22
45.75
46.15
+1.15%
6,302,921
10/09/2026
45.39
45.84
45.25
45.63
-0.15%
6,790,308
10/08/2026
44.76
45.76
44.60
45.70
+1.32%
9,388,781
10/07/2026
45.28
45.47
44.79
45.10
-1.45%
7,585,273
10/06/2026
46.01
46.33
45.67
45.77
-0.17%
8,353,205
10/05/2026
46.02
46.31
45.64
45.85
-0.26%
10,442,335
10/02/2026
45.95
46.24
45.73
45.97
+0.37%
9,688,258
10/01/2026
45.46
45.88
44.59
45.80
-0.04%
8,866,463
09/30/2026
46.02
46.45
45.68
45.82
-0.30%
7,327,860
09/29/2026
46.60
46.80
45.72
45.96
-1.38%
7,934,689
09/28/2026
47.05
47.10
46.56
46.60
-1.20%
6,435,064
09/25/2026
46.79
47.38
46.68
47.16
+1.02%
7,173,736
09/24/2026
46.66
46.83
46.13
46.69
+0.38%
6,371,754
09/23/2026
47.18
47.54
46.48
46.51
-2.23%
6,298,062
09/22/2026
48.58
48.66
47.24
47.57
-1.90%
10,234,461
09/21/2026
48.31
48.73
48.17
48.49
+0.91%
9,847,559
09/18/2026
47.97
48.41
47.70
48.05
+0.23%
17,198,166
09/17/2026
48.57
49.23
47.66
47.95
+0.02%
10,167,727
09/16/2026
49.92
49.92
47.14
47.94
-4.00%
11,698,418
09/15/2026
49.67
50.79
49.67
49.93
+0.72%
10,011,692
09/14/2026
49.83
50.31
49.42
49.58
-0.60%
4,354,311
09/11/2026
50.42
50.53
49.47
49.87
+0.14%
3,888,029
09/10/2026
49.81
49.94
49.24
49.81
+0.36%
8,266,997
09/09/2026
49.76
50.34
49.59
49.63
-0.79%
5,558,111
09/08/2026
50.86
51.10
50.00
50.02
-2.13%
6,080,817
09/04/2026
50.81
51.35
50.81
51.11
+0.08%
4,614,751
09/03/2026
50.56
51.17
50.27
51.07
+1.57%
4,759,285
09/02/2026
49.37
50.83
49.31
50.28
+2.77%
6,430,934
09/01/2026
49.04
49.65
48.55
48.92
-0.28%
6,697,250
08/31/2026
49.76
49.88
49.06
49.06
-1.69%
8,275,280
08/28/2026
50.16
50.47
49.61
49.90
+0.26%
4,619,550
08/27/2026
49.56
49.94
49.34
49.78
-0.73%
4,840,066
08/26/2026
49.86
50.32
49.68
50.14
+0.74%
5,120,371
08/25/2026
50.35
50.43
49.70
49.78
-1.00%
5,505,035
08/24/2026
50.05
50.85
49.95
50.28
+0.77%
4,136,987
08/21/2026
49.94
50.32
49.58
49.89
+0.38%
6,199,072
08/20/2026
50.15
50.53
49.70
49.71
-1.45%
5,505,017
08/19/2026
51.86
51.97
50.36
50.44
-2.75%
5,330,372
08/18/2026
52.26
52.44
51.60
51.86
-0.23%
5,299,874
08/17/2026
52.35
52.97
51.97
51.98
-1.07%
6,457,027
08/14/2026
51.92
52.71
51.87
52.55
+1.20%
6,130,871
08/14/2026
$0.52 Dividend
08/13/2026
51.93
52.27
51.75
51.92
+0.61%
5,323,973
08/12/2026
51.39
51.77
51.20
51.61
+0.69%
5,726,874
08/11/2026
50.72
51.42
50.68
51.26
+0.87%
5,838,650
08/10/2026
50.95
51.28
50.72
50.82
-0.94%
5,390,556
08/07/2026
51.17
51.66
50.96
51.30
-0.46%
6,346,378
08/06/2026
52.18
52.38
51.40
51.53
-0.49%
6,174,464
08/05/2026
51.87
52.06
51.57
51.79
+0.36%
9,248,727
08/04/2026
50.80
51.92
50.59
51.60
+1.43%
5,427,015
08/03/2026
50.89
51.13
50.18
50.87
+0.15%
8,206,268
07/31/2026
51.02
51.37
50.62
50.80
-0.33%
6,990,538
07/30/2026
51.34
51.53
50.55
50.96
-0.57%
8,529,068
07/29/2026
51.52
52.07
51.06
51.26
-1.28%
7,327,591
07/28/2026
51.27
52.01
51.17
51.92
+1.67%
8,115,951
07/27/2026
50.98
51.69
50.79
51.07
+0.70%
5,630,350
07/24/2026
50.37
50.99
50.25
50.72
+1.09%
5,033,588
07/23/2026
50.05
50.21
49.52
50.17
-1.02%
5,973,810
07/22/2026
50.46
50.82
50.21
50.69
+0.68%
7,319,603
07/21/2026
49.93
50.35
49.70
50.35
+0.75%
9,091,875
07/20/2026
51.44
51.58
49.67
49.97
-2.86%
11,250,399
07/17/2026
51.83
53.12
51.37
51.44
-1.41%
13,920,630
07/17/2026
$1.23 Earnings
07/16/2026
51.93
52.94
51.54
52.18
+0.85%
11,501,647
07/15/2026
51.11
51.92
50.98
51.74
+1.64%
6,300,014
07/14/2026
50.85
51.56
50.57
50.90
0.00%
7,627,039
07/13/2026
50.95
50.99
50.16
50.90
+0.54%
7,153,187
07/10/2026
50.58
50.99
50.30
50.63
+0.58%
6,037,127
07/09/2026
48.91
50.41
48.89
50.34
+3.38%
9,904,676
07/08/2026
49.63
49.72
48.38
48.69
-3.25%
6,865,823
07/07/2026
50.25
50.80
50.21
50.33
-0.12%
7,510,768
07/06/2026
49.33
50.47
49.33
50.38
+0.86%
5,985,939
07/02/2026
50.37
50.37
49.46
49.95
+0.18%
6,858,800
07/01/2026
48.28
50.00
48.23
49.87
+2.15%
7,840,386
06/30/2026
48.99
49.36
48.61
48.82
-1.50%
6,825,461