TFC
TRUIST FINL (TFC)
NYSE
$49.38+$0.62 (+1.27%)
Price as of Jun 23, 2026 5:53 PM EDT
  • $60.7B
    Market Cap
  • 24.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.79%
    Low Price$46.87
    High Price$51.66
  • 3 Months
    +11.58%
    Low Price$44.53
    High Price$51.66
  • 1 Year
    +24.16%
    Low Price$41.05
    High Price$55.81
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
48.32
49.18
48.32
48.76
+0.89%
13,838,888
06/18/2026
48.90
49.24
47.97
48.33
+0.33%
18,836,926
06/17/2026
49.20
49.93
47.81
48.17
-1.95%
14,775,014
06/16/2026
48.95
49.37
48.71
49.13
+1.34%
20,284,811
06/15/2026
51.55
52.07
48.31
48.48
-6.16%
22,998,264
06/12/2026
50.93
51.77
50.93
51.66
+1.93%
9,181,572
06/11/2026
50.33
50.94
49.80
50.68
+1.85%
11,512,679
06/10/2026
49.44
50.18
49.16
49.76
+0.67%
9,144,392
06/09/2026
49.20
50.11
48.92
49.43
+1.23%
8,518,137
06/08/2026
49.06
49.64
48.63
48.83
-0.75%
6,433,712
06/05/2026
49.32
49.66
48.99
49.20
+0.04%
6,861,769
06/04/2026
48.30
49.23
48.11
49.18
+3.71%
11,453,282
06/03/2026
47.81
47.89
47.05
47.42
-1.45%
8,252,088
06/02/2026
46.76
48.25
46.60
48.12
+2.67%
13,085,089
06/01/2026
47.60
47.89
46.78
46.87
-2.78%
11,593,194
05/29/2026
47.75
48.22
47.21
48.21
+0.86%
13,590,051
05/28/2026
48.16
48.41
47.38
47.80
-1.36%
8,100,512
05/27/2026
48.74
49.08
48.27
48.46
-0.45%
6,863,589
05/26/2026
48.78
49.11
48.34
48.68
+0.62%
5,280,254
05/22/2026
48.05
48.53
47.94
48.38
+1.02%
5,460,923
05/21/2026
47.64
48.09
47.46
47.89
-0.23%
7,088,130
05/20/2026
47.01
48.02
46.46
48.00
+2.63%
7,078,082
05/19/2026
46.85
47.12
46.35
46.77
-0.60%
5,447,785
05/18/2026
47.00
47.29
46.81
47.05
+0.19%
5,401,468
05/15/2026
47.07
47.14
46.24
46.96
-0.36%
6,502,647
05/14/2026
46.99
47.43
46.89
47.13
+1.27%
9,802,558
05/13/2026
47.69
47.72
46.35
46.54
-2.62%
12,525,713
05/12/2026
48.00
48.08
47.06
47.79
-0.38%
8,684,815
05/11/2026
49.24
49.38
47.85
47.97
-2.32%
6,549,245
05/08/2026
49.51
49.61
49.01
49.11
-0.22%
4,301,470
05/08/2026
$0.52 Dividend
05/07/2026
50.23
50.44
49.14
49.22
-2.09%
5,339,077
05/06/2026
49.97
50.48
49.96
50.27
+1.70%
4,995,959
05/05/2026
49.17
49.66
48.97
49.43
+0.95%
6,055,830
05/04/2026
50.12
50.12
48.85
48.96
-2.85%
6,513,411
05/01/2026
50.64
50.84
50.21
50.40
-1.11%
4,847,260
04/30/2026
49.83
51.04
49.61
50.96
+1.68%
7,648,445
04/29/2026
50.55
50.92
49.87
50.12
-0.98%
6,869,445
04/28/2026
51.28
51.57
50.41
50.62
-0.16%
7,452,933
04/27/2026
50.33
51.18
50.28
50.69
+0.99%
7,201,672
04/24/2026
50.89
51.01
49.95
50.20
-1.30%
7,321,119
04/23/2026
50.52
51.07
50.15
50.86
+0.88%
8,070,663
04/22/2026
50.82
51.08
50.25
50.42
-0.23%
6,804,020
04/21/2026
50.39
51.21
50.31
50.54
+0.45%
8,659,076
04/20/2026
49.70
50.63
49.70
50.31
+0.53%
7,350,877
04/17/2026
48.23
50.80
48.05
50.04
+2.31%
13,512,707
04/17/2026
$1.09 Earnings
04/16/2026
48.80
49.17
48.60
48.91
-0.32%
10,206,905
04/15/2026
49.07
49.45
48.71
49.07
+0.12%
7,225,521
04/14/2026
49.24
49.31
48.66
49.01
-0.96%
6,856,736
04/13/2026
48.61
49.51
48.44
49.49
+0.83%
5,230,925
04/10/2026
49.84
50.05
49.05
49.08
-1.74%
9,237,415
04/09/2026
48.47
50.15
48.36
49.95
+2.41%
11,397,488
04/08/2026
48.56
49.35
48.47
48.77
+3.05%
13,813,064
04/07/2026
46.91
47.68
46.81
47.33
+0.40%
13,743,688
04/06/2026
46.77
47.22
46.65
47.14
+1.02%
8,677,464
04/02/2026
45.39
46.72
45.35
46.67
+0.96%
9,200,963
04/01/2026
45.91
46.65
45.88
46.22
+1.61%
10,065,361
03/31/2026
44.89
45.53
44.43
45.49
+2.98%
10,011,131
03/30/2026
44.47
44.51
43.81
44.17
+0.25%
8,738,395
03/27/2026
44.34
44.76
43.67
44.06
-0.98%
13,424,758
03/26/2026
44.20
44.80
44.05
44.50
-0.93%
8,772,439
03/25/2026
45.31
45.62
44.43
44.92
+0.15%
7,008,466
03/24/2026
43.94
45.21
43.89
44.85
+1.03%
8,304,649
03/23/2026
44.88
44.94
44.13
44.39
+1.59%
10,209,656
03/20/2026
43.45
43.71
43.14
43.70
+0.64%
18,047,605
03/19/2026
43.15
43.73
42.67
43.42
+0.07%
11,009,683
03/18/2026
43.68
44.08
43.37
43.39
-1.66%
11,048,557
03/17/2026
44.68
44.74
44.00
44.12
+0.16%
9,344,560
03/16/2026
44.09
44.47
43.81
44.05
+1.57%
11,570,021
03/13/2026
44.33
44.49
43.31
43.37
-1.22%
8,962,462
03/12/2026
44.17
44.96
43.67
43.91
-2.80%
14,445,682
03/11/2026
45.93
46.09
44.79
45.17
-2.14%
11,811,283
03/10/2026
46.30
47.06
45.61
46.16
-0.21%
6,508,101
03/09/2026
45.58
46.50
44.44
46.26
+0.56%
9,819,146
03/06/2026
46.69
47.11
45.40
46.00
-4.10%
20,735,353
03/05/2026
48.06
48.51
47.42
47.97
-1.28%
7,143,348
03/04/2026
49.07
49.13
48.47
48.60
-0.39%
5,166,834
03/03/2026
47.93
49.26
47.62
48.78
-0.50%
5,377,800
03/02/2026
47.89
49.58
47.72
49.03
+0.49%
6,514,159
02/27/2026
50.16
50.47
48.36
48.79
-4.25%
11,533,797
02/26/2026
50.31
51.36
50.22
50.96
+1.84%
6,013,618
02/25/2026
49.37
50.12
49.37
50.04
+1.83%
5,635,439
02/24/2026
49.41
49.85
48.67
49.14
-0.86%
6,753,073
02/23/2026
51.64
52.06
49.09
49.57
-4.26%
9,735,239
02/20/2026
51.21
51.86
50.71
51.77
+1.04%
9,437,132
02/19/2026
51.68
51.95
50.80
51.24
-1.73%
9,333,719
02/18/2026
51.69
52.46
51.61
52.14
+0.94%
6,804,439
02/17/2026
52.44
52.66
51.49
51.65
+0.58%
7,508,749
02/13/2026
50.74
51.56
50.42
51.36
+0.68%
7,003,032
02/13/2026
$0.52 Dividend
02/12/2026
53.30
53.58
50.58
51.01
-3.65%
11,461,807
02/11/2026
54.15
54.62
52.83
52.94
-1.92%
9,983,211
02/10/2026
53.44
54.20
53.18
53.98
+0.58%
8,195,911
02/09/2026
54.41
54.62
53.63
53.67
-1.85%
11,304,965
02/06/2026
54.55
55.05
54.42
54.68
+1.22%
7,399,807
02/05/2026
53.64
54.13
53.24
54.02
+0.05%
9,738,105
02/04/2026
53.40
54.61
53.39
53.99
+2.00%
12,554,523
02/03/2026
51.75
53.13
51.69
52.93
+2.60%
15,914,064
02/02/2026
50.46
51.64
50.34
51.59
+2.41%
12,477,411