TFC
TRUIST FINL (TFC)
NYSE
$46.48+$0.20 (+0.43%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $56.5B
    Market Cap
  • 6.40%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.39%
    Low Price$46.28
    High Price$51.65
  • 3 Months
    -8.16%
    Low Price$46.28
    High Price$52.73
  • 1 Year
    +6.40%
    Low Price$39.40
    High Price$54.14
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
45.94
46.37
45.06
46.28
-0.04%
8,866,463
09/30/2026
46.50
46.94
46.17
46.30
-0.30%
7,327,860
09/29/2026
47.09
47.29
46.20
46.44
-1.38%
7,934,689
09/28/2026
47.55
47.60
47.05
47.09
-1.20%
6,435,064
09/25/2026
47.28
47.88
47.17
47.66
+1.02%
7,173,736
09/24/2026
47.15
47.32
46.62
47.18
+0.38%
6,371,754
09/23/2026
47.68
48.04
46.97
47.00
-2.23%
6,298,062
09/22/2026
49.09
49.17
47.74
48.07
-1.90%
10,234,461
09/21/2026
48.82
49.24
48.68
49.00
+0.91%
9,847,559
09/18/2026
48.48
48.92
48.20
48.56
+0.23%
17,198,166
09/17/2026
49.08
49.75
48.17
48.45
+0.02%
10,167,727
09/16/2026
50.45
50.45
47.64
48.44
-4.00%
11,698,418
09/15/2026
50.19
51.33
50.19
50.46
+0.72%
10,011,692
09/14/2026
50.35
50.84
49.95
50.10
-0.60%
4,354,311
09/11/2026
50.95
51.06
50.00
50.40
+0.14%
3,888,029
09/10/2026
50.33
50.47
49.76
50.33
+0.36%
8,266,997
09/09/2026
50.28
50.88
50.12
50.15
-0.79%
5,558,111
09/08/2026
51.40
51.64
50.53
50.55
-2.13%
6,080,817
09/04/2026
51.35
51.89
51.35
51.65
+0.08%
4,614,751
09/03/2026
51.09
51.71
50.80
51.61
+1.57%
4,759,285
09/02/2026
49.89
51.37
49.83
50.81
+2.77%
6,430,934
09/01/2026
49.56
50.17
49.06
49.44
-0.28%
6,697,250
08/31/2026
50.28
50.41
49.58
49.58
-1.69%
8,275,280
08/28/2026
50.69
51.00
50.13
50.43
+0.26%
4,619,550
08/27/2026
50.08
50.47
49.86
50.30
-0.73%
4,840,066
08/26/2026
50.39
50.86
50.20
50.67
+0.74%
5,120,371
08/25/2026
50.88
50.96
50.22
50.30
-1.00%
5,505,035
08/24/2026
50.58
51.39
50.48
50.81
+0.77%
4,136,987
08/21/2026
50.47
50.85
50.11
50.42
+0.38%
6,199,072
08/20/2026
50.68
51.06
50.23
50.23
-1.45%
5,505,017
08/19/2026
52.41
52.52
50.89
50.97
-2.75%
5,330,372
08/18/2026
52.81
52.99
52.14
52.41
-0.23%
5,299,874
08/17/2026
52.90
53.53
52.52
52.53
-1.07%
6,457,027
08/14/2026
52.47
53.27
52.42
53.10
+1.20%
6,130,871
08/14/2026
$0.52 Dividend
08/13/2026
52.48
52.82
52.29
52.47
+0.61%
5,323,973
08/12/2026
51.94
52.32
51.74
52.15
+0.69%
5,726,874
08/11/2026
51.25
51.97
51.22
51.80
+0.87%
5,838,650
08/10/2026
51.49
51.82
51.25
51.35
-0.94%
5,390,556
08/07/2026
51.71
52.20
51.50
51.84
-0.46%
6,346,378
08/06/2026
52.73
52.94
51.94
52.07
-0.49%
6,174,464
08/05/2026
52.42
52.61
52.11
52.33
+0.36%
9,248,727
08/04/2026
51.33
52.47
51.12
52.14
+1.43%
5,427,015
08/03/2026
51.43
51.67
50.71
51.41
+0.15%
8,206,268
07/31/2026
51.56
51.92
51.15
51.33
-0.33%
6,990,538
07/30/2026
51.88
52.07
51.08
51.50
-0.57%
8,529,068
07/29/2026
52.06
52.62
51.60
51.80
-1.28%
7,327,591
07/28/2026
51.81
52.55
51.71
52.47
+1.67%
8,115,951
07/27/2026
51.52
52.23
51.33
51.61
+0.70%
5,630,350
07/24/2026
50.91
51.52
50.78
51.25
+1.09%
5,033,588
07/23/2026
50.58
50.74
50.04
50.70
-1.02%
5,973,810
07/22/2026
50.99
51.36
50.74
51.22
+0.68%
7,319,603
07/21/2026
50.46
50.88
50.22
50.88
+0.75%
9,091,875
07/20/2026
51.98
52.12
50.19
50.50
-2.86%
11,250,399
07/17/2026
52.38
53.68
51.92
51.98
-1.41%
13,920,630
07/17/2026
$1.23 Earnings
07/16/2026
52.48
53.50
52.08
52.73
+0.85%
11,501,647
07/15/2026
51.65
52.47
51.52
52.28
+1.64%
6,300,014
07/14/2026
51.38
52.10
51.10
51.44
0.00%
7,627,039
07/13/2026
51.49
51.53
50.69
51.44
+0.54%
7,153,187
07/10/2026
51.11
51.53
50.83
51.16
+0.58%
6,037,127
07/09/2026
49.43
50.95
49.41
50.87
+3.38%
9,904,676
07/08/2026
50.15
50.24
48.89
49.20
-3.25%
6,865,823
07/07/2026
50.78
51.34
50.74
50.86
-0.12%
7,510,768
07/06/2026
49.85
51.00
49.85
50.92
+0.86%
5,985,939
07/02/2026
50.90
50.90
49.98
50.48
+0.18%
6,858,800
07/01/2026
48.79
50.53
48.74
50.39
+2.15%
7,840,386
06/30/2026
49.51
49.88
49.12
49.33
-1.50%
6,825,461
06/29/2026
49.67
50.16
49.61
50.08
+0.18%
6,096,965
06/26/2026
50.34
50.36
49.56
49.99
-0.36%
8,826,218
06/25/2026
49.36
50.69
49.34
50.17
+1.77%
9,330,775
06/24/2026
49.21
49.96
49.18
49.30
+0.24%
11,274,458
06/23/2026
48.50
49.24
48.21
49.18
+1.87%
21,009,266
06/22/2026
47.85
48.69
47.85
48.28
+0.89%
13,838,888
06/18/2026
48.42
48.76
47.50
47.86
+0.33%
18,836,926
06/17/2026
48.72
49.44
47.34
47.70
-1.95%
14,775,014
06/16/2026
48.47
48.89
48.23
48.65
+1.34%
20,284,811
06/15/2026
51.04
51.56
47.84
48.00
-6.16%
22,998,264
06/12/2026
50.43
51.26
50.43
51.15
+1.93%
9,181,572
06/11/2026
49.84
50.44
49.31
50.18
+1.85%
11,512,679
06/10/2026
48.95
49.69
48.68
49.27
+0.67%
9,144,392
06/09/2026
48.72
49.62
48.43
48.94
+1.23%
8,518,137
06/08/2026
48.58
49.15
48.15
48.35
-0.75%
6,433,712
06/05/2026
48.84
49.17
48.50
48.72
+0.04%
6,861,769
06/04/2026
47.83
48.75
47.63
48.70
+3.71%
11,453,282
06/03/2026
47.34
47.42
46.58
46.95
-1.45%
8,252,088
06/02/2026
46.30
47.77
46.14
47.65
+2.67%
13,085,089
06/01/2026
47.13
47.42
46.32
46.41
-2.78%
11,593,194
05/29/2026
47.28
47.75
46.75
47.74
+0.86%
13,590,051
05/28/2026
47.69
47.93
46.92
47.33
-1.36%
8,100,512
05/27/2026
48.26
48.60
47.80
47.98
-0.45%
6,863,589
05/26/2026
48.30
48.63
47.87
48.20
+0.62%
5,280,254
05/22/2026
47.58
48.05
47.46
47.91
+1.02%
5,460,923
05/21/2026
47.17
47.62
46.99
47.42
-0.23%
7,088,130
05/20/2026
46.55
47.54
46.00
47.53
+2.63%
7,078,082
05/19/2026
46.39
46.66
45.90
46.31
-0.60%
5,447,785
05/18/2026
46.54
46.83
46.35
46.59
+0.19%
5,401,468
05/15/2026
46.61
46.68
45.79
46.50
-0.36%
6,502,647
05/14/2026
46.53
46.96
46.42
46.67
+1.27%
9,802,558
05/13/2026
47.22
47.25
45.90
46.08
-2.62%
12,525,713