TFPM
Trpl Flg Pr (TFPM)
NYSE
$30.50-$0.11 (-0.36%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $6.3B
    Market Cap
  • 3.51%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -10.23%
    Low Price$30.44
    High Price$34.55
  • 3 Months
    -2.62%
    Low Price$27.11
    High Price$35.64
  • 1 Year
    +3.51%
    Low Price$26.80
    High Price$41.15
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
30.91
31.01
30.18
30.61
+0.56%
564,955
10/01/2026
30.75
30.90
30.36
30.44
-1.20%
359,557
09/30/2026
31.33
31.34
30.72
30.81
-0.77%
446,874
09/29/2026
30.89
31.14
30.61
31.05
+0.71%
444,613
09/28/2026
30.97
31.35
30.54
30.83
-4.22%
497,589
09/25/2026
32.02
32.27
31.67
32.19
+0.47%
252,193
09/24/2026
32.30
32.31
31.70
32.04
-1.48%
349,502
09/23/2026
32.82
32.82
32.27
32.52
-3.59%
419,693
09/22/2026
32.63
34.05
32.63
33.73
+2.96%
382,171
09/21/2026
33.32
33.39
32.43
32.76
-1.15%
406,884
09/18/2026
32.86
33.24
32.46
33.14
+0.82%
419,066
09/17/2026
32.85
33.16
32.42
32.87
+2.88%
368,354
09/16/2026
33.18
33.19
31.39
31.95
-1.90%
582,967
09/15/2026
32.54
32.63
32.02
32.57
-0.12%
593,364
09/14/2026
32.77
33.15
32.31
32.61
-3.46%
526,919
09/11/2026
33.60
34.27
33.60
33.78
+2.49%
947,714
09/10/2026
32.89
33.45
32.66
32.96
-2.77%
424,807
09/09/2026
34.37
35.00
33.84
33.90
+0.21%
319,209
09/08/2026
33.80
34.30
33.45
33.83
-0.27%
494,272
09/04/2026
33.90
34.30
33.62
33.92
-1.82%
398,326
09/03/2026
35.14
35.16
34.12
34.55
+1.32%
532,854
09/02/2026
33.52
34.14
33.47
34.10
+4.44%
501,678
09/01/2026
32.58
33.66
32.33
32.65
-3.12%
548,747
08/31/2026
33.81
33.88
33.13
33.70
-0.71%
1,138,979
08/31/2026
$0.06 Dividend
08/28/2026
35.28
35.28
33.54
33.94
-2.91%
478,887
08/27/2026
34.84
35.31
34.50
34.96
+0.11%
296,595
08/26/2026
35.04
35.87
34.92
34.92
-2.02%
451,281
08/25/2026
33.94
35.67
33.67
35.64
+2.88%
467,289
08/24/2026
34.00
34.68
33.73
34.64
+2.69%
1,241,656
08/21/2026
34.23
34.23
33.16
33.73
+1.50%
822,701
08/20/2026
32.37
33.32
32.30
33.23
+1.71%
652,867
08/19/2026
32.19
33.07
32.11
32.67
+6.40%
577,365
08/18/2026
31.10
31.26
30.63
30.71
-2.78%
590,131
08/17/2026
31.74
32.07
31.45
31.58
+0.54%
536,021
08/14/2026
31.69
31.87
31.35
31.41
+0.54%
402,718
08/13/2026
31.69
31.94
31.19
31.24
-2.95%
516,939
08/12/2026
32.48
32.68
32.02
32.19
+0.84%
530,508
08/11/2026
31.89
32.21
31.54
31.92
-0.06%
655,145
08/10/2026
32.20
32.38
31.52
31.94
-1.90%
1,074,275
08/07/2026
33.76
34.09
32.23
32.56
+1.59%
781,484
08/06/2026
30.87
32.25
30.87
32.05
+2.69%
608,837
08/05/2026
31.24
31.96
31.04
31.21
+4.58%
870,985
08/05/2026
$0.39 Earnings
08/05/2026
$0.24 Earnings
08/04/2026
29.95
30.25
29.53
29.85
+2.19%
424,134
08/03/2026
28.62
29.26
28.45
29.21
+1.70%
247,213
07/31/2026
28.79
29.10
28.36
28.72
-2.94%
452,959
07/30/2026
29.17
29.64
28.73
29.59
+3.28%
383,921
07/29/2026
28.53
29.33
27.96
28.65
+0.46%
470,419
07/28/2026
28.73
28.86
28.21
28.52
-1.62%
321,253
07/27/2026
29.22
29.74
28.48
28.99
+0.03%
366,483
07/24/2026
28.89
29.28
28.51
28.98
+1.08%
535,489
07/23/2026
28.30
28.98
28.20
28.67
-1.71%
431,879
07/22/2026
29.15
29.60
28.98
29.17
+2.45%
366,012
07/21/2026
27.88
28.52
27.88
28.47
+4.13%
430,065
07/20/2026
27.27
27.71
27.16
27.34
+0.11%
356,477
07/17/2026
26.96
27.56
26.62
27.31
+0.74%
381,724
07/16/2026
26.92
27.19
26.85
27.11
-0.88%
591,872
07/15/2026
27.79
27.90
27.05
27.35
-1.72%
485,777
07/14/2026
28.47
28.59
27.74
27.83
+1.05%
412,651
07/13/2026
27.65
27.81
27.24
27.54
-1.81%
508,604
07/10/2026
28.17
28.42
27.70
28.05
-1.44%
412,916
07/09/2026
28.43
28.62
27.76
28.46
+2.92%
459,315
07/08/2026
28.55
28.55
27.19
27.65
-5.07%
661,772
07/07/2026
29.88
30.17
28.82
29.13
-2.99%
679,289
07/06/2026
31.56
31.78
29.61
30.03
-4.48%
1,022,935
07/02/2026
30.85
31.44
30.59
31.43
+4.34%
1,349,900
07/01/2026
29.94
31.43
29.87
30.13
+0.70%
876,789
06/30/2026
30.05
30.25
29.43
29.92
-0.46%
1,256,668
06/29/2026
30.09
30.29
29.43
30.06
+0.70%
1,220,420
06/26/2026
28.82
30.48
28.66
29.85
+6.14%
1,681,772
06/25/2026
28.71
28.76
27.91
28.12
+0.36%
404,997
06/24/2026
27.43
28.43
27.11
28.02
-2.53%
496,729
06/23/2026
28.74
29.22
28.36
28.75
-3.55%
569,350
06/22/2026
29.19
29.84
29.12
29.81
-0.63%
573,021
06/18/2026
30.54
31.18
29.48
30.00
-1.67%
829,161
06/17/2026
31.08
32.13
30.47
30.51
-2.40%
637,009
06/16/2026
30.89
31.38
30.52
31.25
+1.85%
504,930
06/15/2026
30.81
31.37
30.35
30.69
+5.42%
1,158,332
06/12/2026
28.51
29.33
28.46
29.11
+4.14%
888,484
06/11/2026
27.14
28.08
26.56
27.95
+4.28%
1,180,732
06/10/2026
27.18
27.83
26.78
26.80
-3.56%
900,102
06/09/2026
28.84
28.89
27.29
27.79
-2.21%
776,036
06/08/2026
28.31
28.76
28.22
28.42
+0.71%
588,947
06/05/2026
29.71
29.71
28.06
28.22
-7.01%
728,500
06/04/2026
30.44
30.77
30.12
30.35
+1.77%
397,296
06/03/2026
30.31
30.50
29.72
29.82
-3.43%
326,806
06/02/2026
30.44
30.88
29.88
30.88
+1.74%
551,705
06/01/2026
30.78
30.83
29.82
30.35
-3.87%
746,514
06/01/2026
$0.06 Dividend
05/29/2026
30.59
31.79
30.50
31.57
+3.46%
671,394
05/28/2026
30.18
30.94
29.71
30.51
+0.07%
631,016
05/27/2026
30.51
30.98
30.27
30.49
-3.16%
444,474
05/26/2026
31.63
31.85
31.18
31.49
+2.80%
377,958
05/22/2026
31.60
31.60
30.61
30.63
-3.61%
693,918
05/21/2026
31.16
32.31
30.95
31.78
+0.54%
399,579
05/20/2026
30.83
31.90
30.66
31.61
+2.89%
504,046
05/19/2026
31.17
31.19
30.53
30.72
-2.71%
584,809
05/18/2026
31.90
32.45
31.27
31.58
-0.91%
734,261