TFPM
Trpl Flg Pr (TFPM)
NYSE
$29.48+$0.71 (+2.47%)
Price as of Aug 03, 2026 5:26 PM EDT
  • $5.9B
    Market Cap
  • 25.75%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -4.00%
    Low Price$27.16
    High Price$30.08
  • 3 Months
    -9.68%
    Low Price$26.85
    High Price$35.52
  • 1 Year
    +25.75%
    Low Price$23.70
    High Price$41.23
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
28.84
29.15
28.41
28.77
-2.94%
452,959
07/30/2026
29.22
29.69
28.78
29.64
+3.28%
383,921
07/29/2026
28.58
29.38
28.01
28.70
+0.46%
470,419
07/28/2026
28.78
28.92
28.26
28.57
-1.62%
321,253
07/27/2026
29.27
29.79
28.53
29.04
+0.03%
366,483
07/24/2026
28.94
29.33
28.56
29.03
+1.08%
535,489
07/23/2026
28.35
29.03
28.25
28.72
-1.71%
431,879
07/22/2026
29.20
29.65
29.03
29.22
+2.45%
366,012
07/21/2026
27.93
28.57
27.93
28.52
+4.13%
430,065
07/20/2026
27.32
27.76
27.21
27.39
+0.11%
356,477
07/17/2026
27.01
27.61
26.67
27.36
+0.74%
381,724
07/16/2026
26.97
27.24
26.90
27.16
-0.88%
591,872
07/15/2026
27.84
27.95
27.10
27.40
-1.72%
485,777
07/14/2026
28.52
28.64
27.79
27.88
+1.05%
412,651
07/13/2026
27.70
27.86
27.29
27.59
-1.81%
508,604
07/10/2026
28.22
28.47
27.75
28.10
-1.44%
412,916
07/09/2026
28.48
28.67
27.81
28.51
+2.92%
459,315
07/08/2026
28.60
28.60
27.24
27.70
-5.07%
661,772
07/07/2026
29.93
30.23
28.87
29.18
-2.99%
679,289
07/06/2026
31.62
31.84
29.66
30.08
-4.48%
1,022,935
07/02/2026
30.90
31.50
30.65
31.49
+4.34%
1,349,900
07/01/2026
29.99
31.49
29.92
30.18
+0.70%
876,789
06/30/2026
30.10
30.30
29.48
29.97
-0.46%
1,256,668
06/29/2026
30.14
30.34
29.48
30.11
+0.70%
1,220,420
06/26/2026
28.87
30.53
28.71
29.90
+6.14%
1,681,772
06/25/2026
28.76
28.81
27.96
28.17
+0.36%
404,997
06/24/2026
27.48
28.48
27.16
28.07
-2.53%
496,729
06/23/2026
28.79
29.27
28.41
28.80
-3.55%
569,350
06/22/2026
29.24
29.89
29.17
29.86
-0.63%
573,021
06/18/2026
30.59
31.24
29.53
30.05
-1.67%
829,161
06/17/2026
31.13
32.19
30.52
30.56
-2.40%
637,009
06/16/2026
30.94
31.44
30.57
31.31
+1.85%
504,930
06/15/2026
30.86
31.43
30.40
30.74
+5.42%
1,158,332
06/12/2026
28.56
29.38
28.51
29.16
+4.14%
888,484
06/11/2026
27.19
28.13
26.61
28.00
+4.28%
1,180,732
06/10/2026
27.23
27.88
26.83
26.85
-3.56%
900,102
06/09/2026
28.89
28.94
27.34
27.84
-2.21%
776,036
06/08/2026
28.36
28.81
28.27
28.47
+0.71%
588,947
06/05/2026
29.76
29.76
28.11
28.27
-7.01%
728,500
06/04/2026
30.49
30.82
30.17
30.40
+1.77%
397,296
06/03/2026
30.36
30.55
29.77
29.87
-3.43%
326,806
06/02/2026
30.49
30.93
29.93
30.93
+1.74%
551,705
06/01/2026
30.83
30.88
29.87
30.40
-3.87%
746,514
06/01/2026
$0.06 Dividend
05/29/2026
30.64
31.84
30.55
31.62
+3.46%
671,394
05/28/2026
30.24
30.99
29.77
30.56
+0.07%
631,016
05/27/2026
30.56
31.03
30.32
30.54
-3.16%
444,474
05/26/2026
31.68
31.90
31.23
31.54
+2.80%
377,958
05/22/2026
31.65
31.65
30.67
30.68
-3.61%
693,918
05/21/2026
31.21
32.37
31.00
31.83
+0.54%
399,579
05/20/2026
30.88
31.95
30.71
31.66
+2.89%
504,046
05/19/2026
31.22
31.24
30.58
30.77
-2.71%
584,809
05/18/2026
31.95
32.51
31.32
31.63
-0.91%
734,261
05/15/2026
32.97
33.25
31.61
31.92
-6.52%
1,136,567
05/14/2026
35.44
35.54
34.12
34.15
-3.85%
514,348
05/13/2026
34.93
36.05
34.62
35.52
+0.71%
601,563
05/12/2026
34.94
35.70
34.35
35.27
-0.53%
457,114
05/11/2026
33.55
35.53
33.55
35.46
+6.41%
916,588
05/08/2026
32.93
33.33
32.65
33.32
+3.02%
568,413
05/07/2026
33.51
33.84
32.18
32.34
-0.89%
1,411,139
05/06/2026
32.67
33.02
32.28
32.63
+5.04%
667,225
05/06/2026
$0.20 Earnings
05/05/2026
31.82
31.82
31.06
31.06
-0.70%
319,160
05/05/2026
$0.45 Earnings
05/04/2026
31.06
31.84
30.99
31.28
-0.60%
391,403
05/01/2026
31.80
31.94
31.29
31.47
-1.19%
352,783
04/30/2026
32.32
32.57
31.47
31.85
+1.30%
586,617
04/29/2026
31.71
31.90
31.32
31.44
-2.33%
416,386
04/28/2026
32.72
32.90
31.78
32.19
-4.02%
525,284
04/27/2026
33.44
33.69
32.98
33.54
-0.47%
462,726
04/24/2026
34.22
34.38
33.26
33.70
-0.56%
696,837
04/23/2026
33.91
34.47
33.26
33.89
-1.25%
686,245
04/22/2026
34.72
34.90
34.06
34.32
+0.56%
344,492
04/21/2026
35.73
35.92
34.09
34.13
-5.42%
366,991
04/20/2026
35.97
36.23
35.64
36.08
-0.58%
333,187
04/17/2026
35.44
36.73
35.44
36.29
+2.77%
395,950
04/16/2026
35.78
36.21
35.10
35.32
-0.76%
392,697
04/15/2026
35.47
35.88
34.68
35.59
-0.45%
531,140
04/14/2026
35.84
36.32
35.47
35.75
+0.51%
519,508
04/13/2026
35.30
35.70
35.13
35.57
0.00%
512,713
04/10/2026
35.76
36.14
35.32
35.57
+0.65%
285,350
04/09/2026
36.43
36.81
35.34
35.34
-1.34%
371,924
04/08/2026
37.11
37.18
35.48
35.81
+1.47%
632,427
04/07/2026
35.48
35.61
34.28
35.30
+0.14%
447,409
04/06/2026
35.75
35.96
35.19
35.25
-1.40%
336,142
04/02/2026
34.08
36.05
33.78
35.75
-0.25%
526,468
04/01/2026
35.39
36.38
35.06
35.83
+3.43%
536,930
03/31/2026
33.43
34.72
33.36
34.65
+5.60%
799,331
03/30/2026
33.60
33.60
32.47
32.81
+0.27%
722,799
03/27/2026
31.69
33.00
31.51
32.72
+3.67%
761,587
03/26/2026
31.35
32.70
31.08
31.56
-2.62%
650,626
03/25/2026
33.29
33.42
32.16
32.41
+1.63%
644,051
03/24/2026
31.09
32.00
30.55
31.89
+0.95%
703,533
03/23/2026
31.18
32.13
31.00
31.59
+3.60%
992,453
03/20/2026
31.73
31.76
29.99
30.49
-3.93%
1,274,214
03/19/2026
31.53
32.19
30.82
31.74
-6.66%
1,103,544
03/18/2026
34.71
34.94
33.70
34.01
-5.94%
607,548
03/17/2026
36.77
37.24
35.82
36.15
-0.98%
405,856
03/16/2026
35.93
36.84
35.53
36.51
+1.92%
642,825
03/13/2026
37.07
37.13
35.42
35.82
-4.27%
1,162,820