TFPM
Trpl Flg Pr (TFPM)
NYSE
$28.80$0.00 (0.00%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $6.2B
    Market Cap
  • 19.45%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -6.14%
    Low Price$26.85
    High Price$31.68
  • 3 Months
    -8.84%
    Low Price$26.85
    High Price$36.36
  • 1 Year
    +19.45%
    Low Price$22.82
    High Price$41.36
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
28.79
29.27
28.41
28.80
-3.55%
569,350
06/22/2026
29.24
29.89
29.17
29.86
-0.63%
573,021
06/18/2026
30.59
31.24
29.53
30.05
-1.67%
829,161
06/17/2026
31.13
32.19
30.52
30.56
-2.40%
637,009
06/16/2026
30.94
31.44
30.57
31.31
+1.85%
504,930
06/15/2026
30.86
31.43
30.40
30.74
+5.42%
1,158,332
06/12/2026
28.56
29.38
28.51
29.16
+4.14%
888,484
06/11/2026
27.19
28.13
26.61
28.00
+4.28%
1,180,732
06/10/2026
27.23
27.88
26.83
26.85
-3.56%
900,102
06/09/2026
28.89
28.94
27.34
27.84
-2.21%
776,036
06/08/2026
28.36
28.81
28.27
28.47
+0.71%
588,947
06/05/2026
29.76
29.76
28.11
28.27
-7.01%
728,500
06/04/2026
30.49
30.82
30.17
30.40
+1.77%
397,296
06/03/2026
30.36
30.55
29.77
29.87
-3.43%
326,806
06/02/2026
30.49
30.93
29.93
30.93
+1.74%
551,705
06/01/2026
30.83
30.88
29.87
30.40
-3.87%
746,514
06/01/2026
$0.06 Dividend
05/29/2026
30.64
31.84
30.55
31.62
+3.46%
671,394
05/28/2026
30.24
30.99
29.77
30.56
+0.07%
631,016
05/27/2026
30.56
31.03
30.32
30.54
-3.16%
444,474
05/26/2026
31.68
31.90
31.23
31.54
+2.80%
377,958
05/22/2026
31.65
31.65
30.67
30.68
-3.61%
693,918
05/21/2026
31.21
32.37
31.00
31.83
+0.54%
399,579
05/20/2026
30.88
31.95
30.71
31.66
+2.89%
504,046
05/19/2026
31.22
31.24
30.58
30.77
-2.71%
584,809
05/18/2026
31.95
32.51
31.32
31.63
-0.91%
734,261
05/15/2026
32.97
33.25
31.61
31.92
-6.52%
1,136,567
05/14/2026
35.44
35.54
34.12
34.15
-3.85%
514,348
05/13/2026
34.93
36.05
34.62
35.52
+0.71%
601,563
05/12/2026
34.94
35.70
34.35
35.27
-0.53%
457,114
05/11/2026
33.55
35.53
33.55
35.46
+6.41%
916,588
05/08/2026
32.93
33.33
32.65
33.32
+3.02%
568,413
05/07/2026
33.51
33.84
32.18
32.34
-0.89%
1,411,139
05/06/2026
32.67
33.02
32.28
32.63
+5.04%
667,225
05/06/2026
$0.20 Earnings
05/05/2026
31.82
31.82
31.06
31.06
-0.70%
319,160
05/05/2026
$0.45 Earnings
05/04/2026
31.06
31.84
30.99
31.28
-0.60%
391,403
05/01/2026
31.80
31.94
31.29
31.47
-1.19%
352,783
04/30/2026
32.32
32.57
31.47
31.85
+1.30%
586,617
04/29/2026
31.71
31.90
31.32
31.44
-2.33%
416,386
04/28/2026
32.72
32.90
31.78
32.19
-4.02%
525,284
04/27/2026
33.44
33.69
32.98
33.54
-0.47%
462,726
04/24/2026
34.22
34.38
33.26
33.70
-0.56%
696,837
04/23/2026
33.91
34.47
33.26
33.89
-1.25%
686,245
04/22/2026
34.72
34.90
34.06
34.32
+0.56%
344,492
04/21/2026
35.73
35.92
34.09
34.13
-5.42%
366,991
04/20/2026
35.97
36.23
35.64
36.08
-0.58%
333,187
04/17/2026
35.44
36.73
35.44
36.29
+2.77%
395,950
04/16/2026
35.78
36.21
35.10
35.32
-0.76%
392,697
04/15/2026
35.47
35.88
34.68
35.59
-0.45%
531,140
04/14/2026
35.84
36.32
35.47
35.75
+0.51%
519,508
04/13/2026
35.30
35.70
35.13
35.57
0.00%
512,713
04/10/2026
35.76
36.14
35.32
35.57
+0.65%
285,350
04/09/2026
36.43
36.81
35.34
35.34
-1.34%
371,924
04/08/2026
37.11
37.18
35.48
35.81
+1.47%
632,427
04/07/2026
35.48
35.61
34.28
35.30
+0.14%
447,409
04/06/2026
35.75
35.96
35.19
35.25
-1.40%
336,142
04/02/2026
34.08
36.05
33.78
35.75
-0.25%
526,468
04/01/2026
35.39
36.38
35.06
35.83
+3.43%
536,930
03/31/2026
33.43
34.72
33.36
34.65
+5.60%
799,331
03/30/2026
33.60
33.60
32.47
32.81
+0.27%
722,799
03/27/2026
31.69
33.00
31.51
32.72
+3.67%
761,587
03/26/2026
31.35
32.70
31.08
31.56
-2.62%
650,626
03/25/2026
33.29
33.42
32.16
32.41
+1.63%
644,051
03/24/2026
31.09
32.00
30.55
31.89
+0.95%
703,533
03/23/2026
31.18
32.13
31.00
31.59
+3.60%
992,453
03/20/2026
31.73
31.76
29.99
30.49
-3.93%
1,274,214
03/19/2026
31.53
32.19
30.82
31.74
-6.66%
1,103,544
03/18/2026
34.71
34.94
33.70
34.01
-5.94%
607,548
03/17/2026
36.77
37.24
35.82
36.15
-0.98%
405,856
03/16/2026
35.93
36.84
35.53
36.51
+1.92%
642,825
03/13/2026
37.07
37.13
35.42
35.82
-4.27%
1,162,820
03/12/2026
37.91
38.01
37.25
37.42
-1.96%
523,567
03/11/2026
38.52
38.52
37.30
38.17
-2.27%
496,525
03/10/2026
39.82
39.82
38.78
39.06
+0.41%
654,957
03/09/2026
37.51
38.90
36.30
38.90
+0.65%
1,035,359
03/06/2026
37.49
38.98
36.89
38.65
+1.33%
832,024
03/05/2026
38.46
38.74
36.89
38.14
-2.70%
690,260
03/04/2026
39.53
39.53
38.38
39.20
+1.60%
599,837
03/03/2026
38.63
38.75
36.97
38.58
-6.03%
1,027,015
03/02/2026
41.42
41.62
39.80
41.06
-0.42%
723,773
03/02/2026
$0.06 Dividend
02/27/2026
40.87
41.25
40.48
41.23
+2.35%
445,998
02/26/2026
39.54
40.37
39.13
40.28
+1.30%
652,512
02/25/2026
39.79
40.33
39.32
39.76
+1.81%
392,920
02/24/2026
37.72
39.12
37.63
39.05
+1.11%
356,151
02/23/2026
38.00
38.63
37.63
38.63
+2.76%
569,360
02/20/2026
36.19
37.59
35.88
37.59
+2.72%
828,566
02/19/2026
35.82
36.78
35.34
36.59
+2.14%
579,683
02/18/2026
35.99
36.17
35.55
35.82
+1.04%
520,978
02/18/2026
$0.33 Earnings
02/17/2026
34.46
35.71
34.34
35.46
-1.71%
715,056
02/13/2026
35.18
36.11
34.77
36.07
+4.60%
421,677
02/12/2026
36.88
37.03
34.46
34.49
-7.31%
641,325
02/11/2026
37.57
37.67
36.12
37.21
+2.64%
520,190
02/10/2026
35.42
36.55
35.12
36.25
+1.91%
429,587
02/09/2026
34.88
35.74
34.82
35.58
+4.20%
648,321
02/06/2026
33.68
34.54
33.51
34.14
+4.55%
600,176
02/05/2026
32.67
34.10
31.95
32.66
-5.07%
888,880