• $6.1B
    Market Cap
  • 19.32%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +7.85%
    Low Price$130.16
    High Price$136.71
  • 3 Months
    +10.62%
    Low Price$120.38
    High Price$136.71
  • 1 Year
    +19.32%
    Low Price$99.79
    High Price$138.45
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
133.49
137.41
130.60
136.71
+3.33%
558,084
07/30/2026
133.81
135.38
130.87
132.30
-1.75%
374,396
07/29/2026
134.00
135.25
131.75
134.65
+0.34%
548,891
07/28/2026
132.84
135.64
132.84
134.20
+2.40%
360,272
07/27/2026
132.50
134.37
130.69
131.05
-0.79%
432,586
07/24/2026
131.24
133.94
130.70
132.10
+0.72%
514,544
07/23/2026
132.78
135.21
130.73
131.16
-2.70%
418,305
07/22/2026
135.32
136.01
133.94
134.80
-0.16%
343,953
07/21/2026
132.65
135.23
132.64
135.01
+0.73%
372,624
07/20/2026
134.05
135.23
132.22
134.03
-0.43%
294,668
07/17/2026
136.57
139.18
134.08
134.61
-0.45%
369,049
07/16/2026
133.27
139.00
133.05
135.22
+2.63%
585,366
07/15/2026
130.56
134.80
129.87
131.75
+1.22%
427,497
07/14/2026
135.01
135.01
128.02
130.16
-4.57%
365,188
07/13/2026
136.05
137.65
135.42
136.40
+0.49%
359,368
07/10/2026
135.57
137.09
134.32
135.73
+1.26%
529,473
07/09/2026
132.31
136.32
129.95
134.04
+2.83%
531,426
07/08/2026
132.34
132.34
129.60
130.35
-2.39%
267,283
07/07/2026
135.41
136.69
133.19
133.54
-0.58%
478,945
07/06/2026
134.76
135.28
132.37
134.32
+0.25%
435,022
07/02/2026
131.70
134.53
128.26
133.99
+3.27%
673,199
07/01/2026
127.75
130.94
127.75
129.75
+2.36%
427,229
06/30/2026
126.94
127.60
124.88
126.76
-0.57%
355,563
06/29/2026
129.13
129.13
126.50
127.49
-1.83%
398,964
06/26/2026
126.76
131.64
126.76
129.86
+1.62%
602,443
06/25/2026
127.15
129.93
125.99
127.79
+1.01%
310,305
06/24/2026
124.77
127.61
124.77
126.51
+1.81%
267,734
06/23/2026
121.21
124.70
121.21
124.26
+2.13%
407,232
06/22/2026
126.43
126.43
120.86
121.67
-4.20%
722,851
06/18/2026
125.50
127.30
124.29
127.00
+1.63%
557,458
06/17/2026
126.58
129.19
124.06
124.96
-2.28%
427,111
06/16/2026
130.00
130.08
126.55
127.87
-1.71%
426,441
06/15/2026
130.98
132.39
128.86
130.09
-0.30%
437,434
06/12/2026
128.82
132.24
127.61
130.48
+0.90%
391,272
06/11/2026
131.75
132.36
128.93
129.31
-2.15%
549,271
06/10/2026
134.67
136.59
132.04
132.15
-2.65%
517,002
06/09/2026
132.35
136.15
131.90
135.75
+3.04%
579,532
06/08/2026
132.61
133.40
131.67
131.74
+1.46%
413,339
06/05/2026
132.52
133.59
129.29
129.84
-1.72%
723,524
06/04/2026
130.71
132.57
129.85
132.11
+2.76%
481,242
06/03/2026
125.91
129.57
125.91
128.56
+2.65%
659,089
06/02/2026
126.81
128.62
124.49
125.24
-1.83%
652,447
06/01/2026
127.94
129.01
124.99
127.57
-0.83%
854,933
05/29/2026
129.13
130.12
127.90
128.64
-0.79%
549,491
05/28/2026
128.75
129.98
127.54
129.66
-0.31%
794,136
05/27/2026
132.77
133.14
129.01
130.06
-1.39%
637,070
05/26/2026
133.08
133.75
131.26
131.89
-0.65%
1,057,697
05/22/2026
131.63
134.83
131.63
132.75
+0.90%
648,561
05/22/2026
$0.34 Dividend
05/21/2026
134.06
134.92
131.09
131.56
-2.43%
624,432
05/20/2026
132.30
135.34
131.56
134.83
+1.84%
641,701
05/19/2026
130.37
134.12
128.99
132.40
+1.79%
744,227
05/18/2026
129.71
134.65
129.71
130.07
+0.54%
796,847
05/15/2026
129.71
130.54
128.45
129.38
-0.44%
542,705
05/14/2026
131.01
132.26
129.38
129.94
+0.18%
557,705
05/13/2026
128.07
131.60
127.02
129.70
+0.78%
705,688
05/12/2026
129.35
130.64
127.00
128.70
-0.53%
771,117
05/11/2026
131.90
133.89
128.81
129.39
-2.51%
857,312
05/08/2026
133.98
135.34
130.56
132.72
+1.05%
947,218
05/07/2026
129.29
135.95
126.69
131.34
+6.86%
1,349,622
05/07/2026
$1.39 Earnings
05/06/2026
121.23
123.53
119.83
122.91
+2.10%
964,095
05/05/2026
119.69
120.90
118.21
120.38
+0.67%
723,042
05/04/2026
121.46
122.07
118.67
119.58
-1.54%
601,301
05/01/2026
122.51
123.21
120.24
121.46
-1.73%
839,918
04/30/2026
132.12
132.47
123.08
123.59
-7.04%
1,148,875
04/29/2026
134.66
136.09
132.43
132.96
-1.64%
621,969
04/28/2026
133.64
135.56
132.74
135.17
+0.33%
795,355
04/27/2026
135.90
137.39
134.38
134.72
-1.09%
776,516
04/24/2026
136.53
137.73
133.67
136.21
-0.07%
1,041,344
04/23/2026
138.20
138.20
134.40
136.30
-1.56%
1,069,844
04/22/2026
135.65
139.31
133.36
138.45
+11.27%
3,419,968
04/21/2026
131.85
131.85
124.08
124.43
-5.46%
736,246
04/20/2026
129.78
133.26
128.94
131.61
+0.28%
1,004,738
04/17/2026
132.25
134.46
128.27
131.24
+1.04%
1,258,811
04/16/2026
125.35
130.38
122.82
129.88
+3.07%
1,549,468
04/15/2026
124.53
126.46
123.99
126.01
+0.90%
775,219
04/14/2026
122.97
125.83
122.61
124.89
+1.65%
823,889
04/13/2026
119.95
123.07
118.59
122.86
+4.05%
640,027
04/10/2026
120.55
120.98
117.76
118.08
-1.56%
475,826
04/09/2026
118.34
120.90
117.85
119.96
+1.04%
981,660
04/08/2026
117.32
119.31
117.21
118.72
+3.05%
691,751
04/07/2026
114.77
116.19
113.95
115.21
+0.41%
521,390
04/06/2026
117.14
118.13
114.09
114.74
-2.35%
451,415
04/02/2026
117.08
118.79
114.72
117.51
-0.52%
493,485
04/01/2026
119.07
120.22
117.99
118.11
-0.99%
596,823
03/31/2026
115.81
119.46
115.30
119.30
+4.07%
692,532
03/30/2026
115.72
116.25
113.40
114.63
-1.11%
797,339
03/27/2026
114.24
116.82
113.06
115.92
+5.19%
1,097,365
03/26/2026
107.63
110.54
107.27
110.21
+2.14%
844,984
03/25/2026
107.47
109.57
105.61
107.90
+1.52%
826,083
03/24/2026
104.21
107.64
102.81
106.29
+0.67%
967,565
03/23/2026
107.47
108.23
105.20
105.58
+0.42%
932,709
03/20/2026
107.44
107.44
104.88
105.14
-1.53%
1,032,053
03/19/2026
106.82
108.59
106.05
106.77
-0.70%
634,720
03/18/2026
106.63
109.91
105.70
107.53
-1.09%
701,361
03/17/2026
110.05
111.31
108.45
108.72
-0.21%
559,986
03/16/2026
107.80
109.59
107.51
108.95
+1.78%
843,887
03/13/2026
108.96
109.26
106.83
107.04
-0.87%
694,785
03/12/2026
108.60
110.98
107.36
107.98
-3.12%
700,431