• $5.9B
    Market Cap
  • 8.46%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +3.08%
    Low Price$130.73
    High Price$139.77
  • 3 Months
    +5.79%
    Low Price$121.37
    High Price$139.77
  • 1 Year
    +8.46%
    Low Price$99.54
    High Price$139.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
133.31
139.21
133.31
138.83
+2.87%
641,968
08/20/2026
135.12
137.28
134.88
134.96
-0.66%
297,102
08/19/2026
132.63
136.80
132.63
135.86
+2.99%
459,647
08/18/2026
133.50
136.04
130.89
131.92
-0.86%
872,412
08/17/2026
135.56
135.98
132.85
133.07
-2.99%
687,584
08/14/2026
137.20
138.01
135.70
137.17
+0.10%
586,065
08/14/2026
$0.34 Dividend
08/13/2026
135.58
137.20
134.84
137.03
+0.77%
963,894
08/12/2026
132.49
135.98
131.83
135.98
+2.08%
515,663
08/11/2026
134.81
136.06
132.52
133.21
+0.41%
614,258
08/10/2026
134.70
136.74
131.81
132.67
-1.47%
586,085
08/07/2026
137.92
139.37
133.30
134.65
-2.82%
752,284
08/06/2026
140.81
144.64
129.71
138.55
+1.54%
1,328,636
08/06/2026
$1.76 Earnings
08/05/2026
139.81
140.97
136.44
136.44
-2.38%
644,972
08/04/2026
138.86
140.90
137.97
139.77
+0.30%
605,106
08/03/2026
137.91
143.83
137.91
139.35
+2.19%
1,009,652
07/31/2026
133.16
137.07
130.28
136.37
+3.33%
558,084
07/30/2026
133.48
135.04
130.55
131.97
-1.75%
374,396
07/29/2026
133.67
134.92
131.42
134.32
+0.34%
548,891
07/28/2026
132.51
135.30
132.51
133.87
+2.40%
360,272
07/27/2026
132.17
134.04
130.37
130.73
-0.79%
432,586
07/24/2026
130.92
133.61
130.38
131.77
+0.72%
514,544
07/23/2026
132.45
134.88
130.41
130.84
-2.70%
418,305
07/22/2026
134.99
135.67
133.60
134.47
-0.16%
343,953
07/21/2026
132.32
134.90
132.31
134.68
+0.73%
372,624
07/20/2026
133.72
134.90
131.89
133.70
-0.43%
294,668
07/17/2026
136.23
138.83
133.75
134.28
-0.45%
369,049
07/16/2026
132.94
138.66
132.72
134.89
+2.63%
585,366
07/15/2026
130.24
134.47
129.55
131.42
+1.22%
427,497
07/14/2026
134.68
134.68
127.70
129.84
-4.57%
365,188
07/13/2026
135.71
137.31
135.08
136.06
+0.49%
359,368
07/10/2026
135.23
136.75
133.98
135.39
+1.26%
529,473
07/09/2026
131.98
135.98
129.63
133.71
+2.83%
531,426
07/08/2026
132.01
132.01
129.27
130.03
-2.39%
267,283
07/07/2026
135.07
136.35
132.86
133.21
-0.58%
478,945
07/06/2026
134.43
134.94
132.04
133.99
+0.25%
435,022
07/02/2026
131.37
134.20
127.94
133.66
+3.27%
673,199
07/01/2026
127.43
130.61
127.43
129.43
+2.36%
427,229
06/30/2026
126.63
127.28
124.57
126.45
-0.57%
355,563
06/29/2026
128.81
128.81
126.19
127.17
-1.83%
398,964
06/26/2026
126.45
131.31
126.45
129.54
+1.62%
602,443
06/25/2026
126.84
129.61
125.68
127.47
+1.01%
310,305
06/24/2026
124.46
127.29
124.46
126.20
+1.81%
267,734
06/23/2026
120.91
124.39
120.91
123.95
+2.13%
407,232
06/22/2026
126.12
126.12
120.56
121.37
-4.20%
722,851
06/18/2026
125.19
126.98
123.98
126.69
+1.63%
557,458
06/17/2026
126.27
128.87
123.75
124.65
-2.28%
427,111
06/16/2026
129.68
129.75
126.23
127.55
-1.71%
426,441
06/15/2026
130.66
132.06
128.54
129.77
-0.30%
437,434
06/12/2026
128.50
131.91
127.29
130.16
+0.90%
391,272
06/11/2026
131.42
132.03
128.61
128.99
-2.15%
549,271
06/10/2026
134.34
136.25
131.71
131.82
-2.65%
517,002
06/09/2026
132.02
135.81
131.57
135.41
+3.04%
579,532
06/08/2026
132.28
133.07
131.34
131.41
+1.46%
413,339
06/05/2026
132.19
133.26
128.97
129.52
-1.72%
723,524
06/04/2026
130.39
132.24
129.53
131.78
+2.76%
481,242
06/03/2026
125.60
129.25
125.60
128.24
+2.65%
659,089
06/02/2026
126.50
128.30
124.18
124.93
-1.83%
652,447
06/01/2026
127.62
128.69
124.68
127.25
-0.83%
854,933
05/29/2026
128.81
129.79
127.58
128.32
-0.79%
549,491
05/28/2026
128.43
129.65
127.22
129.34
-0.31%
794,136
05/27/2026
132.44
132.81
128.69
129.74
-1.39%
637,070
05/26/2026
132.75
133.42
130.94
131.56
-0.65%
1,057,697
05/22/2026
131.30
134.49
131.30
132.42
+0.90%
648,561
05/22/2026
$0.34 Dividend
05/21/2026
133.73
134.58
130.77
131.23
-2.43%
624,432
05/20/2026
131.97
135.00
131.23
134.50
+1.84%
641,701
05/19/2026
130.05
133.79
128.67
132.07
+1.79%
744,227
05/18/2026
129.39
134.32
129.39
129.75
+0.54%
796,847
05/15/2026
129.39
130.21
128.13
129.06
-0.44%
542,705
05/14/2026
130.69
131.93
129.06
129.62
+0.18%
557,705
05/13/2026
127.75
131.27
126.71
129.38
+0.78%
705,688
05/12/2026
129.03
130.32
126.69
128.38
-0.53%
771,117
05/11/2026
131.57
133.56
128.50
129.07
-2.51%
857,312
05/08/2026
133.65
135.01
130.24
132.39
+1.05%
947,218
05/07/2026
128.97
135.61
126.38
131.02
+6.86%
1,349,622
05/07/2026
$1.39 Earnings
05/06/2026
120.93
123.23
119.53
122.61
+2.10%
964,095
05/05/2026
119.39
120.60
117.92
120.08
+0.67%
723,042
05/04/2026
121.16
121.77
118.38
119.28
-1.54%
601,301
05/01/2026
122.21
122.91
119.94
121.16
-1.73%
839,918
04/30/2026
131.79
132.14
122.78
123.28
-7.04%
1,148,875
04/29/2026
134.33
135.75
132.10
132.63
-1.64%
621,969
04/28/2026
133.31
135.22
132.41
134.84
+0.33%
795,355
04/27/2026
135.56
137.05
134.05
134.39
-1.09%
776,516
04/24/2026
136.19
137.39
133.34
135.87
-0.07%
1,041,344
04/23/2026
137.86
137.86
134.07
135.96
-1.56%
1,069,844
04/22/2026
135.31
138.97
133.03
138.11
+11.27%
3,419,968
04/21/2026
131.52
131.52
123.78
124.12
-5.46%
736,246
04/20/2026
129.46
132.93
128.62
131.28
+0.28%
1,004,738
04/17/2026
131.92
134.13
127.95
130.92
+1.04%
1,258,811
04/16/2026
125.04
130.06
122.52
129.56
+3.07%
1,549,468
04/15/2026
124.22
126.15
123.68
125.70
+0.90%
775,219
04/14/2026
122.67
125.52
122.30
124.58
+1.65%
823,889
04/13/2026
119.65
122.77
118.29
122.56
+4.05%
640,027
04/10/2026
120.25
120.68
117.46
117.79
-1.56%
475,826
04/09/2026
118.05
120.60
117.55
119.66
+1.04%
981,660
04/08/2026
117.03
119.01
116.92
118.43
+3.05%
691,751
04/07/2026
114.49
115.90
113.66
114.93
+0.41%
521,390