TGB
Trekor Metals (TGB)
NYSE
$7.01-$0.010 (-0.14%)
Price as of Jul 13, 2026 7:54 PM EDT
  • $2.7B
    Market Cap
  • 98.31%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -6.40%
    Low Price$6.36
    High Price$7.81
  • 3 Months
    -5.01%
    Low Price$6.36
    High Price$8.30
  • 1 Year
    +98.31%
    Low Price$3.05
    High Price$8.88
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
7.18
7.38
6.97
7.02
-3.84%
4,701,419
07/10/2026
6.92
7.37
6.90
7.30
+4.29%
4,198,173
07/09/2026
6.61
7.03
6.58
7.00
+8.19%
4,361,701
07/08/2026
6.40
6.52
6.09
6.47
-0.92%
9,190,341
07/07/2026
6.90
6.97
6.49
6.53
-6.31%
3,471,765
07/06/2026
7.02
7.04
6.82
6.97
+0.58%
3,057,802
07/02/2026
7.19
7.29
6.80
6.93
-1.00%
7,961,337
07/01/2026
6.72
7.13
6.71
7.00
+1.74%
5,860,741
06/30/2026
6.46
6.94
6.34
6.88
+8.18%
6,489,238
06/29/2026
6.46
6.51
6.26
6.36
-1.40%
3,599,930
06/26/2026
6.57
6.72
6.41
6.45
-1.83%
3,530,712
06/25/2026
6.55
6.70
6.39
6.57
+3.14%
4,406,158
06/24/2026
6.50
6.59
6.25
6.37
-4.78%
4,266,851
06/23/2026
6.64
6.84
6.50
6.69
-3.88%
3,635,244
06/22/2026
7.08
7.17
6.86
6.96
-2.52%
3,095,453
06/18/2026
7.35
7.47
7.02
7.14
-3.90%
5,512,621
06/17/2026
7.75
7.99
7.36
7.43
-4.87%
7,001,663
06/16/2026
7.77
8.00
7.76
7.81
+0.64%
3,662,418
06/15/2026
7.86
8.15
7.72
7.76
+3.47%
4,124,907
06/12/2026
6.92
7.53
6.91
7.50
+9.49%
5,734,128
06/11/2026
6.48
6.87
6.44
6.85
+6.53%
5,194,209
06/10/2026
6.42
6.65
6.41
6.43
-2.13%
5,932,857
06/09/2026
6.87
6.96
6.29
6.57
-2.52%
5,525,051
06/08/2026
6.83
6.93
6.70
6.74
+1.35%
3,911,897
06/05/2026
7.34
7.34
6.62
6.65
-12.84%
6,512,373
06/04/2026
7.75
7.81
7.56
7.63
-1.93%
5,897,593
06/03/2026
8.14
8.17
7.71
7.78
-6.27%
8,192,461
06/02/2026
8.02
8.35
7.96
8.30
+5.06%
6,564,944
06/01/2026
7.40
8.01
7.30
7.90
+6.47%
6,270,025
05/29/2026
7.24
7.49
7.12
7.42
+2.63%
6,128,911
05/28/2026
6.89
7.31
6.85
7.23
+3.58%
3,878,827
05/27/2026
6.91
7.05
6.77
6.98
-1.13%
4,682,491
05/26/2026
6.89
7.09
6.87
7.06
+7.46%
3,620,032
05/22/2026
6.62
6.69
6.48
6.57
-0.15%
5,281,761
05/21/2026
6.46
6.75
6.42
6.58
-0.45%
3,168,845
05/20/2026
6.57
6.69
6.31
6.61
+3.44%
4,682,642
05/19/2026
6.40
6.52
6.22
6.39
-1.99%
4,684,264
05/18/2026
6.97
6.97
6.42
6.52
-4.54%
2,427,777
05/15/2026
7.22
7.25
6.83
6.83
-10.37%
4,359,432
05/14/2026
7.78
7.78
7.36
7.62
-2.18%
4,439,412
05/13/2026
8.02
8.08
7.73
7.79
-1.77%
6,154,447
05/12/2026
7.40
7.96
7.33
7.93
+4.76%
6,416,132
05/11/2026
7.64
8.05
7.56
7.57
+1.07%
6,118,609
05/08/2026
7.46
7.64
7.36
7.49
+3.31%
5,823,416
05/07/2026
7.57
7.77
7.16
7.25
-3.59%
6,712,519
05/06/2026
7.25
7.52
7.18
7.52
+9.94%
5,478,437
05/06/2026
$0.06 Earnings
05/05/2026
7.04
7.14
6.83
6.84
-0.15%
3,618,877
05/04/2026
7.05
7.16
6.84
6.85
-4.20%
3,212,792
05/01/2026
7.13
7.25
7.04
7.15
-0.14%
3,270,539
04/30/2026
7.24
7.37
7.00
7.16
+2.73%
7,558,046
04/29/2026
7.12
7.25
6.93
6.97
-3.33%
3,280,573
04/28/2026
7.23
7.32
7.07
7.21
-3.48%
6,260,020
04/27/2026
7.22
7.51
7.19
7.47
+3.75%
4,237,997
04/24/2026
7.26
7.27
7.07
7.20
+0.56%
3,054,599
04/23/2026
7.20
7.53
7.04
7.16
-3.11%
4,586,330
04/22/2026
7.30
7.44
7.25
7.39
+4.08%
3,901,258
04/21/2026
7.62
7.66
7.08
7.10
-7.91%
5,264,197
04/20/2026
7.58
7.81
7.43
7.71
-0.26%
3,493,464
04/17/2026
7.90
7.96
7.65
7.73
+1.44%
4,594,438
04/16/2026
7.47
7.65
7.43
7.62
+1.46%
4,252,115
04/15/2026
7.74
7.78
7.49
7.51
-3.59%
5,367,525
04/14/2026
7.55
7.87
7.39
7.79
+5.41%
7,335,026
04/13/2026
7.15
7.48
7.04
7.39
+1.37%
5,124,552
04/10/2026
7.25
7.36
7.20
7.29
+2.53%
2,822,083
04/09/2026
7.19
7.40
7.05
7.11
-1.66%
2,597,403
04/08/2026
7.35
7.47
7.12
7.23
+6.95%
5,455,793
04/07/2026
6.74
6.77
6.49
6.76
-0.15%
3,466,438
04/06/2026
6.68
6.79
6.58
6.77
+1.80%
2,321,595
04/02/2026
6.38
6.76
6.30
6.65
-1.77%
3,474,014
04/01/2026
6.67
6.91
6.56
6.77
+4.96%
5,964,336
03/31/2026
6.08
6.50
6.01
6.45
+9.88%
5,738,783
03/30/2026
6.14
6.14
5.80
5.87
-1.84%
4,340,861
03/27/2026
5.76
6.07
5.65
5.98
+2.93%
4,389,659
03/26/2026
6.03
6.06
5.80
5.81
-6.29%
4,329,644
03/25/2026
6.40
6.40
6.12
6.20
+4.03%
4,215,984
03/24/2026
5.84
5.99
5.73
5.96
+0.34%
5,181,340
03/23/2026
5.98
6.14
5.82
5.94
+3.66%
6,966,876
03/20/2026
5.97
6.11
5.63
5.73
-2.88%
9,843,130
03/19/2026
5.61
5.97
5.48
5.90
-4.99%
10,431,434
03/18/2026
6.52
6.55
6.20
6.21
-7.17%
6,508,020
03/17/2026
6.76
6.80
6.58
6.69
-1.47%
4,101,949
03/16/2026
6.68
6.89
6.62
6.79
+2.88%
7,115,714
03/13/2026
6.92
6.98
6.55
6.60
-5.85%
5,013,484
03/12/2026
7.25
7.25
6.97
7.01
-4.63%
4,008,886
03/11/2026
7.26
7.44
7.10
7.35
-0.41%
3,378,219
03/10/2026
7.32
7.53
7.27
7.38
+2.64%
4,567,866
03/09/2026
6.87
7.21
6.72
7.19
-0.14%
8,510,064
03/06/2026
7.35
7.50
7.14
7.20
-3.87%
5,095,467
03/05/2026
8.05
8.05
7.39
7.49
-8.44%
5,508,961
03/04/2026
8.26
8.39
8.10
8.18
+1.87%
4,326,916
03/03/2026
8.35
8.42
7.98
8.03
-8.33%
9,431,439
03/02/2026
8.75
8.81
8.53
8.76
-1.35%
4,848,109
02/27/2026
8.55
8.91
8.50
8.88
+4.47%
7,143,844
02/26/2026
8.25
8.54
8.13
8.50
+2.66%
3,872,019
02/25/2026
8.60
8.81
8.26
8.28
-1.43%
6,524,682
02/24/2026
7.89
8.57
7.80
8.40
+6.33%
6,727,980
02/23/2026
7.94
8.19
7.82
7.90
-0.63%
5,770,638
02/20/2026
7.54
8.01
7.53
7.95
+3.65%
6,899,483
02/19/2026
7.79
7.96
7.45
7.67
-4.36%
6,871,421