2m 2m 2m 2m 2m 2m 2m
TREKOR METALS (TGB)
NYSE
$9.25+$0.06 (+0.65%)
Price as of Aug 24, 2026 6:17 AM EDT- $3.4BMarket Cap
- 189.91%1-Year Change
- CopperIndustry
TREKOR METALS (TGB)
$9.25+$0.06 (+0.65%)
- 1 Month+19.04%Low Price$6.71High Price$9.19
- 3 Months+39.67%Low Price$6.36High Price$9.19
- 1 Year+189.91%Low Price$3.18High Price$9.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 9.00 | 9.33 | 8.88 | 9.19 | +5.75% | 7,852,559 |
08/20/2026 | 8.35 | 8.71 | 8.22 | 8.69 | +2.60% | 3,642,634 |
08/19/2026 | 8.70 | 8.79 | 8.38 | 8.47 | +1.32% | 4,478,091 |
08/18/2026 | 8.55 | 8.63 | 8.26 | 8.36 | -4.68% | 3,231,103 |
08/17/2026 | 8.46 | 8.80 | 8.45 | 8.77 | +5.03% | 5,645,238 |
08/14/2026 | 8.47 | 8.63 | 8.35 | 8.35 | -0.71% | 3,597,097 |
08/13/2026 | 8.65 | 8.68 | 8.30 | 8.41 | -3.67% | 6,395,080 |
08/12/2026 | 8.97 | 9.08 | 8.69 | 8.73 | -1.02% | 7,082,440 |
08/11/2026 | 8.91 | 8.91 | 8.67 | 8.82 | +0.57% | 6,576,218 |
08/10/2026 | 8.38 | 8.84 | 8.37 | 8.77 | +5.41% | 8,447,400 |
08/07/2026 | 8.48 | 8.53 | 8.24 | 8.32 | +0.97% | 4,053,579 |
08/06/2026 | 8.40 | 8.88 | 7.98 | 8.24 | +0.73% | 9,788,949 |
08/05/2026 | 8.00 | 8.32 | 7.97 | 8.18 | +4.47% | 8,211,379 |
08/05/2026 |
$0.08 Earnings | |||||
08/04/2026 | 7.26 | 7.86 | 7.19 | 7.83 | +12.34% | 7,100,278 |
08/03/2026 | 6.79 | 7.08 | 6.57 | 6.97 | +2.95% | 5,537,543 |
07/31/2026 | 7.02 | 7.05 | 6.56 | 6.77 | -4.38% | 11,907,991 |
07/30/2026 | 7.03 | 7.12 | 6.83 | 7.08 | +5.51% | 10,911,561 |
07/29/2026 | 6.86 | 7.02 | 6.57 | 6.71 | -2.47% | 5,287,158 |
07/28/2026 | 7.07 | 7.12 | 6.67 | 6.88 | -3.23% | 3,533,600 |
07/27/2026 | 7.17 | 7.18 | 6.77 | 7.11 | +1.57% | 5,698,368 |
07/24/2026 | 7.31 | 7.34 | 6.97 | 7.00 | -3.58% | 4,786,725 |
07/23/2026 | 7.37 | 7.61 | 7.23 | 7.26 | -4.22% | 8,012,639 |
07/22/2026 | 7.75 | 7.81 | 7.47 | 7.58 | -1.81% | 7,420,553 |
07/21/2026 | 7.27 | 7.77 | 7.23 | 7.72 | +9.97% | 3,958,909 |
07/20/2026 | 6.79 | 7.03 | 6.78 | 7.02 | +3.54% | 3,547,621 |
07/17/2026 | 6.71 | 6.87 | 6.51 | 6.78 | -1.88% | 4,894,538 |
07/16/2026 | 7.26 | 7.30 | 6.78 | 6.91 | -7.12% | 4,161,654 |
07/15/2026 | 8.05 | 8.14 | 7.28 | 7.44 | -6.65% | 5,573,155 |
07/14/2026 | 7.34 | 8.03 | 7.31 | 7.97 | +13.53% | 5,944,898 |
07/13/2026 | 7.18 | 7.38 | 6.97 | 7.02 | -3.84% | 4,701,419 |
07/10/2026 | 6.92 | 7.37 | 6.90 | 7.30 | +4.29% | 4,198,173 |
07/09/2026 | 6.61 | 7.03 | 6.58 | 7.00 | +8.19% | 4,361,701 |
07/08/2026 | 6.40 | 6.52 | 6.09 | 6.47 | -0.92% | 9,190,341 |
07/07/2026 | 6.90 | 6.97 | 6.49 | 6.53 | -6.31% | 3,471,765 |
07/06/2026 | 7.02 | 7.04 | 6.82 | 6.97 | +0.58% | 3,057,802 |
07/02/2026 | 7.19 | 7.29 | 6.80 | 6.93 | -1.00% | 7,961,337 |
07/01/2026 | 6.72 | 7.13 | 6.71 | 7.00 | +1.74% | 5,860,741 |
06/30/2026 | 6.46 | 6.94 | 6.34 | 6.88 | +8.18% | 6,489,238 |
06/29/2026 | 6.46 | 6.51 | 6.26 | 6.36 | -1.40% | 3,599,930 |
06/26/2026 | 6.57 | 6.72 | 6.41 | 6.45 | -1.83% | 3,530,712 |
06/25/2026 | 6.55 | 6.70 | 6.39 | 6.57 | +3.14% | 4,406,158 |
06/24/2026 | 6.50 | 6.59 | 6.25 | 6.37 | -4.78% | 4,266,851 |
06/23/2026 | 6.64 | 6.84 | 6.50 | 6.69 | -3.88% | 3,635,244 |
06/22/2026 | 7.08 | 7.17 | 6.86 | 6.96 | -2.52% | 3,095,453 |
06/18/2026 | 7.35 | 7.47 | 7.02 | 7.14 | -3.90% | 5,512,621 |
06/17/2026 | 7.75 | 7.99 | 7.36 | 7.43 | -4.87% | 7,001,663 |
06/16/2026 | 7.77 | 8.00 | 7.76 | 7.81 | +0.64% | 3,662,418 |
06/15/2026 | 7.86 | 8.15 | 7.72 | 7.76 | +3.47% | 4,124,907 |
06/12/2026 | 6.92 | 7.53 | 6.91 | 7.50 | +9.49% | 5,734,128 |
06/11/2026 | 6.48 | 6.87 | 6.44 | 6.85 | +6.53% | 5,194,209 |
06/10/2026 | 6.42 | 6.65 | 6.41 | 6.43 | -2.13% | 5,932,857 |
06/09/2026 | 6.87 | 6.96 | 6.29 | 6.57 | -2.52% | 5,525,051 |
06/08/2026 | 6.83 | 6.93 | 6.70 | 6.74 | +1.35% | 3,911,897 |
06/05/2026 | 7.34 | 7.34 | 6.62 | 6.65 | -12.84% | 6,512,373 |
06/04/2026 | 7.75 | 7.81 | 7.56 | 7.63 | -1.93% | 5,897,593 |
06/03/2026 | 8.14 | 8.17 | 7.71 | 7.78 | -6.27% | 8,192,461 |
06/02/2026 | 8.02 | 8.35 | 7.96 | 8.30 | +5.06% | 6,564,944 |
06/01/2026 | 7.40 | 8.01 | 7.30 | 7.90 | +6.47% | 6,270,025 |
05/29/2026 | 7.24 | 7.49 | 7.12 | 7.42 | +2.63% | 6,128,911 |
05/28/2026 | 6.89 | 7.31 | 6.85 | 7.23 | +3.58% | 3,878,827 |
05/27/2026 | 6.91 | 7.05 | 6.77 | 6.98 | -1.13% | 4,682,491 |
05/26/2026 | 6.89 | 7.09 | 6.87 | 7.06 | +7.46% | 3,620,032 |
05/22/2026 | 6.62 | 6.69 | 6.48 | 6.57 | -0.15% | 5,281,761 |
05/21/2026 | 6.46 | 6.75 | 6.42 | 6.58 | -0.45% | 3,168,845 |
05/20/2026 | 6.57 | 6.69 | 6.31 | 6.61 | +3.44% | 4,682,642 |
05/19/2026 | 6.40 | 6.52 | 6.22 | 6.39 | -1.99% | 4,684,264 |
05/18/2026 | 6.97 | 6.97 | 6.42 | 6.52 | -4.54% | 2,427,777 |
05/15/2026 | 7.22 | 7.25 | 6.83 | 6.83 | -10.37% | 4,359,432 |
05/14/2026 | 7.78 | 7.78 | 7.36 | 7.62 | -2.18% | 4,439,412 |
05/13/2026 | 8.02 | 8.08 | 7.73 | 7.79 | -1.77% | 6,154,447 |
05/12/2026 | 7.40 | 7.96 | 7.33 | 7.93 | +4.76% | 6,416,132 |
05/11/2026 | 7.64 | 8.05 | 7.56 | 7.57 | +1.07% | 6,118,609 |
05/08/2026 | 7.46 | 7.64 | 7.36 | 7.49 | +3.31% | 5,823,416 |
05/07/2026 | 7.57 | 7.77 | 7.16 | 7.25 | -3.59% | 6,712,519 |
05/06/2026 | 7.25 | 7.52 | 7.18 | 7.52 | +9.94% | 5,478,437 |
05/06/2026 |
$0.06 Earnings | |||||
05/05/2026 | 7.04 | 7.14 | 6.83 | 6.84 | -0.15% | 3,618,877 |
05/04/2026 | 7.05 | 7.16 | 6.84 | 6.85 | -4.20% | 3,212,792 |
05/01/2026 | 7.13 | 7.25 | 7.04 | 7.15 | -0.14% | 3,270,539 |
04/30/2026 | 7.24 | 7.37 | 7.00 | 7.16 | +2.73% | 7,558,046 |
04/29/2026 | 7.12 | 7.25 | 6.93 | 6.97 | -3.33% | 3,280,573 |
04/28/2026 | 7.23 | 7.32 | 7.07 | 7.21 | -3.48% | 6,260,020 |
04/27/2026 | 7.22 | 7.51 | 7.19 | 7.47 | +3.75% | 4,237,997 |
04/24/2026 | 7.26 | 7.27 | 7.07 | 7.20 | +0.56% | 3,054,599 |
04/23/2026 | 7.20 | 7.53 | 7.04 | 7.16 | -3.11% | 4,586,330 |
04/22/2026 | 7.30 | 7.44 | 7.25 | 7.39 | +4.08% | 3,901,258 |
04/21/2026 | 7.62 | 7.66 | 7.08 | 7.10 | -7.91% | 5,264,197 |
04/20/2026 | 7.58 | 7.81 | 7.43 | 7.71 | -0.26% | 3,493,464 |
04/17/2026 | 7.90 | 7.96 | 7.65 | 7.73 | +1.44% | 4,594,438 |
04/16/2026 | 7.47 | 7.65 | 7.43 | 7.62 | +1.46% | 4,252,115 |
04/15/2026 | 7.74 | 7.78 | 7.49 | 7.51 | -3.59% | 5,367,525 |
04/14/2026 | 7.55 | 7.87 | 7.39 | 7.79 | +5.41% | 7,335,026 |
04/13/2026 | 7.15 | 7.48 | 7.04 | 7.39 | +1.37% | 5,124,552 |
04/10/2026 | 7.25 | 7.36 | 7.20 | 7.29 | +2.53% | 2,822,083 |
04/09/2026 | 7.19 | 7.40 | 7.05 | 7.11 | -1.66% | 2,597,403 |
04/08/2026 | 7.35 | 7.47 | 7.12 | 7.23 | +6.95% | 5,455,793 |
04/07/2026 | 6.74 | 6.77 | 6.49 | 6.76 | -0.15% | 3,466,438 |
04/06/2026 | 6.68 | 6.79 | 6.58 | 6.77 | +1.80% | 2,321,595 |
04/02/2026 | 6.38 | 6.76 | 6.30 | 6.65 | -1.77% | 3,474,014 |