2m 2m 2m 2m 2m 2m 2m
Taseko Mines (TGB)
NYSE
$6.75+$0.06 (+0.85%)
Price as of Jun 23, 2026 8:00 PM EDT- $2.5BMarket Cap
- 141.67%1-Year Change
- CopperIndustry
Taseko Mines (TGB)
$6.75+$0.06 (+0.85%)
- 1 Month+5.94%Low Price$6.43High Price$8.30
- 3 Months+21.47%Low Price$5.81High Price$8.30
- 1 Year+141.67%Low Price$2.88High Price$8.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 6.64 | 6.84 | 6.50 | 6.69 | -3.88% | 3,635,244 |
06/22/2026 | 7.08 | 7.17 | 6.86 | 6.96 | -2.52% | 3,095,453 |
06/18/2026 | 7.35 | 7.47 | 7.02 | 7.14 | -3.90% | 5,512,621 |
06/17/2026 | 7.75 | 7.99 | 7.36 | 7.43 | -4.87% | 7,001,663 |
06/16/2026 | 7.77 | 8.00 | 7.76 | 7.81 | +0.64% | 3,662,418 |
06/15/2026 | 7.86 | 8.15 | 7.72 | 7.76 | +3.47% | 4,124,907 |
06/12/2026 | 6.92 | 7.53 | 6.91 | 7.50 | +9.49% | 5,734,128 |
06/11/2026 | 6.48 | 6.87 | 6.44 | 6.85 | +6.53% | 5,194,209 |
06/10/2026 | 6.42 | 6.65 | 6.41 | 6.43 | -2.13% | 5,932,857 |
06/09/2026 | 6.87 | 6.96 | 6.29 | 6.57 | -2.52% | 5,525,051 |
06/08/2026 | 6.83 | 6.93 | 6.70 | 6.74 | +1.35% | 3,911,897 |
06/05/2026 | 7.34 | 7.34 | 6.62 | 6.65 | -12.84% | 6,512,373 |
06/04/2026 | 7.75 | 7.81 | 7.56 | 7.63 | -1.93% | 5,897,593 |
06/03/2026 | 8.14 | 8.17 | 7.71 | 7.78 | -6.27% | 8,192,461 |
06/02/2026 | 8.02 | 8.35 | 7.96 | 8.30 | +5.06% | 6,564,944 |
06/01/2026 | 7.40 | 8.01 | 7.30 | 7.90 | +6.47% | 6,270,025 |
05/29/2026 | 7.24 | 7.49 | 7.12 | 7.42 | +2.63% | 6,128,911 |
05/28/2026 | 6.89 | 7.31 | 6.85 | 7.23 | +3.58% | 3,878,827 |
05/27/2026 | 6.91 | 7.05 | 6.77 | 6.98 | -1.13% | 4,682,491 |
05/26/2026 | 6.89 | 7.09 | 6.87 | 7.06 | +7.46% | 3,620,032 |
05/22/2026 | 6.62 | 6.69 | 6.48 | 6.57 | -0.15% | 5,281,761 |
05/21/2026 | 6.46 | 6.75 | 6.42 | 6.58 | -0.45% | 3,168,845 |
05/20/2026 | 6.57 | 6.69 | 6.31 | 6.61 | +3.44% | 4,682,642 |
05/19/2026 | 6.40 | 6.52 | 6.22 | 6.39 | -1.99% | 4,684,264 |
05/18/2026 | 6.97 | 6.97 | 6.42 | 6.52 | -4.54% | 2,427,777 |
05/15/2026 | 7.22 | 7.25 | 6.83 | 6.83 | -10.37% | 4,359,432 |
05/14/2026 | 7.78 | 7.78 | 7.36 | 7.62 | -2.18% | 4,439,412 |
05/13/2026 | 8.02 | 8.08 | 7.73 | 7.79 | -1.77% | 6,154,447 |
05/12/2026 | 7.40 | 7.96 | 7.33 | 7.93 | +4.76% | 6,416,132 |
05/11/2026 | 7.64 | 8.05 | 7.56 | 7.57 | +1.07% | 6,118,609 |
05/08/2026 | 7.46 | 7.64 | 7.36 | 7.49 | +3.31% | 5,823,416 |
05/07/2026 | 7.57 | 7.77 | 7.16 | 7.25 | -3.59% | 6,712,519 |
05/06/2026 | 7.25 | 7.52 | 7.18 | 7.52 | +9.94% | 5,478,437 |
05/06/2026 |
$0.06 Earnings | |||||
05/05/2026 | 7.04 | 7.14 | 6.83 | 6.84 | -0.15% | 3,618,877 |
05/04/2026 | 7.05 | 7.16 | 6.84 | 6.85 | -4.20% | 3,212,792 |
05/01/2026 | 7.13 | 7.25 | 7.04 | 7.15 | -0.14% | 3,270,539 |
04/30/2026 | 7.24 | 7.37 | 7.00 | 7.16 | +2.73% | 7,558,046 |
04/29/2026 | 7.12 | 7.25 | 6.93 | 6.97 | -3.33% | 3,280,573 |
04/28/2026 | 7.23 | 7.32 | 7.07 | 7.21 | -3.48% | 6,260,020 |
04/27/2026 | 7.22 | 7.51 | 7.19 | 7.47 | +3.75% | 4,237,997 |
04/24/2026 | 7.26 | 7.27 | 7.07 | 7.20 | +0.56% | 3,054,599 |
04/23/2026 | 7.20 | 7.53 | 7.04 | 7.16 | -3.11% | 4,586,330 |
04/22/2026 | 7.30 | 7.44 | 7.25 | 7.39 | +4.08% | 3,901,258 |
04/21/2026 | 7.62 | 7.66 | 7.08 | 7.10 | -7.91% | 5,264,197 |
04/20/2026 | 7.58 | 7.81 | 7.43 | 7.71 | -0.26% | 3,493,464 |
04/17/2026 | 7.90 | 7.96 | 7.65 | 7.73 | +1.44% | 4,594,438 |
04/16/2026 | 7.47 | 7.65 | 7.43 | 7.62 | +1.46% | 4,252,115 |
04/15/2026 | 7.74 | 7.78 | 7.49 | 7.51 | -3.59% | 5,367,525 |
04/14/2026 | 7.55 | 7.87 | 7.39 | 7.79 | +5.41% | 7,335,026 |
04/13/2026 | 7.15 | 7.48 | 7.04 | 7.39 | +1.37% | 5,124,552 |
04/10/2026 | 7.25 | 7.36 | 7.20 | 7.29 | +2.53% | 2,822,083 |
04/09/2026 | 7.19 | 7.40 | 7.05 | 7.11 | -1.66% | 2,597,403 |
04/08/2026 | 7.35 | 7.47 | 7.12 | 7.23 | +6.95% | 5,455,793 |
04/07/2026 | 6.74 | 6.77 | 6.49 | 6.76 | -0.15% | 3,466,438 |
04/06/2026 | 6.68 | 6.79 | 6.58 | 6.77 | +1.80% | 2,321,595 |
04/02/2026 | 6.38 | 6.76 | 6.30 | 6.65 | -1.77% | 3,474,014 |
04/01/2026 | 6.67 | 6.91 | 6.56 | 6.77 | +4.96% | 5,964,336 |
03/31/2026 | 6.08 | 6.50 | 6.01 | 6.45 | +9.88% | 5,738,783 |
03/30/2026 | 6.14 | 6.14 | 5.80 | 5.87 | -1.84% | 4,340,861 |
03/27/2026 | 5.76 | 6.07 | 5.65 | 5.98 | +2.93% | 4,389,659 |
03/26/2026 | 6.03 | 6.06 | 5.80 | 5.81 | -6.29% | 4,329,644 |
03/25/2026 | 6.40 | 6.40 | 6.12 | 6.20 | +4.03% | 4,215,984 |
03/24/2026 | 5.84 | 5.99 | 5.73 | 5.96 | +0.34% | 5,181,340 |
03/23/2026 | 5.98 | 6.14 | 5.82 | 5.94 | +3.66% | 6,966,876 |
03/20/2026 | 5.97 | 6.11 | 5.63 | 5.73 | -2.88% | 9,843,130 |
03/19/2026 | 5.61 | 5.97 | 5.48 | 5.90 | -4.99% | 10,431,434 |
03/18/2026 | 6.52 | 6.55 | 6.20 | 6.21 | -7.17% | 6,508,020 |
03/17/2026 | 6.76 | 6.80 | 6.58 | 6.69 | -1.47% | 4,101,949 |
03/16/2026 | 6.68 | 6.89 | 6.62 | 6.79 | +2.88% | 7,115,714 |
03/13/2026 | 6.92 | 6.98 | 6.55 | 6.60 | -5.85% | 5,013,484 |
03/12/2026 | 7.25 | 7.25 | 6.97 | 7.01 | -4.63% | 4,008,886 |
03/11/2026 | 7.26 | 7.44 | 7.10 | 7.35 | -0.41% | 3,378,219 |
03/10/2026 | 7.32 | 7.53 | 7.27 | 7.38 | +2.64% | 4,567,866 |
03/09/2026 | 6.87 | 7.21 | 6.72 | 7.19 | -0.14% | 8,510,064 |
03/06/2026 | 7.35 | 7.50 | 7.14 | 7.20 | -3.87% | 5,095,467 |
03/05/2026 | 8.05 | 8.05 | 7.39 | 7.49 | -8.44% | 5,508,961 |
03/04/2026 | 8.26 | 8.39 | 8.10 | 8.18 | +1.87% | 4,326,916 |
03/03/2026 | 8.35 | 8.42 | 7.98 | 8.03 | -8.33% | 9,431,439 |
03/02/2026 | 8.75 | 8.81 | 8.53 | 8.76 | -1.35% | 4,848,109 |
02/27/2026 | 8.55 | 8.91 | 8.50 | 8.88 | +4.47% | 7,143,844 |
02/26/2026 | 8.25 | 8.54 | 8.13 | 8.50 | +2.66% | 3,872,019 |
02/25/2026 | 8.60 | 8.81 | 8.26 | 8.28 | -1.43% | 6,524,682 |
02/24/2026 | 7.89 | 8.57 | 7.80 | 8.40 | +6.33% | 6,727,980 |
02/23/2026 | 7.94 | 8.19 | 7.82 | 7.90 | -0.63% | 5,770,638 |
02/20/2026 | 7.54 | 8.01 | 7.53 | 7.95 | +3.65% | 6,899,483 |
02/19/2026 | 7.79 | 7.96 | 7.45 | 7.67 | -4.36% | 6,871,421 |
02/18/2026 | 8.13 | 8.23 | 7.91 | 8.02 | +0.63% | 4,792,919 |
02/18/2026 |
$0.08 Earnings | |||||
02/17/2026 | 8.00 | 8.18 | 7.49 | 7.97 | -3.86% | 6,027,585 |
02/13/2026 | 7.84 | 8.37 | 7.69 | 8.29 | +5.61% | 6,070,847 |
02/12/2026 | 8.29 | 8.37 | 7.78 | 7.85 | -5.99% | 6,417,503 |
02/11/2026 | 8.36 | 8.52 | 8.12 | 8.35 | +1.83% | 7,691,859 |
02/10/2026 | 8.19 | 8.32 | 7.98 | 8.20 | -0.49% | 3,447,885 |
02/09/2026 | 7.98 | 8.30 | 7.90 | 8.24 | +4.97% | 4,143,161 |
02/06/2026 | 7.79 | 7.88 | 7.68 | 7.85 | +3.29% | 6,420,544 |
02/05/2026 | 8.00 | 8.24 | 7.55 | 7.60 | -9.20% | 7,369,446 |
02/04/2026 | 9.20 | 9.25 | 7.97 | 8.37 | -5.21% | 11,725,430 |
02/03/2026 | 8.09 | 8.84 | 8.06 | 8.83 | +14.53% | 13,514,808 |
02/02/2026 | 7.34 | 7.84 | 7.33 | 7.71 | +1.18% | 6,953,548 |