• N/A
    Market Cap
  • -30.00%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +52.01%
    Low Price$0.82
    High Price$1.55
  • 3 Months
    +30.84%
    Low Price$0.82
    High Price$1.55
  • 1 Year
    -30.00%
    Low Price$0.78
    High Price$2.15
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.61
1.62
1.26
1.40
-9.68%
7,207,224
09/30/2026
1.05
1.90
0.99
1.55
+86.75%
194,174,035
09/30/2026
$0.56 Earnings
09/29/2026
0.84
0.84
0.81
0.83
-1.67%
5,211
09/28/2026
0.80
0.89
0.80
0.84
+2.94%
10,731
09/25/2026
0.83
0.84
0.82
0.82
-1.53%
10,406
09/24/2026
0.86
0.87
0.82
0.83
-3.50%
31,879
09/23/2026
0.86
0.89
0.86
0.86
-0.78%
6,096
09/22/2026
0.86
0.88
0.86
0.87
-0.03%
87,114
09/21/2026
0.88
0.89
0.87
0.87
-2.29%
4,777
09/18/2026
0.86
0.91
0.85
0.89
+2.36%
9,731
09/17/2026
0.86
0.87
0.86
0.87
+1.27%
10,137
09/16/2026
0.87
0.89
0.86
0.86
-2.65%
26,193
09/15/2026
0.91
0.91
0.87
0.88
-0.74%
8,792
09/14/2026
0.88
0.92
0.88
0.89
-0.11%
12,560
09/11/2026
0.89
0.90
0.87
0.89
-0.39%
4,554
09/10/2026
0.95
0.95
0.85
0.89
-0.72%
25,773
09/09/2026
0.92
0.96
0.90
0.90
+0.78%
5,465
09/08/2026
0.93
0.93
0.89
0.89
-0.80%
3,514
09/04/2026
0.90
0.91
0.90
0.90
-1.03%
2,422
09/03/2026
0.91
0.91
0.91
0.91
+1.11%
4,249
09/02/2026
0.92
0.92
0.89
0.90
-2.32%
27,298
09/01/2026
0.94
0.94
0.90
0.92
+0.34%
12,961
08/31/2026
0.90
0.92
0.90
0.92
-1.84%
9,074
08/28/2026
0.93
0.94
0.92
0.94
-1.91%
4,129
08/27/2026
0.97
0.97
0.94
0.95
-2.69%
11,118
08/26/2026
0.95
0.99
0.95
0.98
+2.05%
17,522
08/25/2026
0.95
0.97
0.95
0.96
+1.05%
15,734
08/24/2026
0.97
0.97
0.94
0.95
-0.58%
17,019
08/21/2026
0.90
0.97
0.90
0.96
+3.45%
19,101
08/20/2026
0.89
0.93
0.89
0.92
+2.62%
13,150
08/19/2026
0.90
0.91
0.89
0.90
+1.00%
24,451
08/18/2026
0.90
0.90
0.89
0.89
-1.10%
19,879
08/17/2026
0.91
0.91
0.90
0.90
-0.47%
4,721
08/14/2026
0.90
0.92
0.90
0.91
-0.52%
45,274
08/13/2026
1.01
1.01
0.90
0.91
-0.34%
131,725
08/12/2026
0.94
0.97
0.91
0.91
-0.14%
56,203
08/11/2026
0.93
0.93
0.90
0.91
-0.53%
34,817
08/10/2026
0.97
0.97
0.91
0.92
-2.74%
34,152
08/07/2026
0.93
0.98
0.92
0.95
+1.64%
19,879
08/06/2026
0.97
0.98
0.92
0.93
-3.14%
51,630
08/05/2026
0.97
0.98
0.95
0.96
+0.73%
23,280
08/04/2026
0.99
1.00
0.95
0.95
+0.32%
23,679
08/03/2026
0.92
0.98
0.92
0.95
-0.84%
17,193
07/31/2026
0.86
0.99
0.86
0.96
+8.99%
34,870
07/30/2026
0.85
0.91
0.85
0.88
+2.28%
19,684
07/29/2026
0.88
0.91
0.84
0.86
-0.07%
18,196
07/28/2026
0.87
0.92
0.84
0.86
-3.40%
134,467
07/27/2026
0.89
0.94
0.87
0.89
-0.03%
15,058
07/24/2026
0.92
0.94
0.85
0.89
-3.21%
40,445
07/23/2026
0.94
0.94
0.91
0.92
-1.54%
29,712
07/22/2026
0.93
0.96
0.93
0.93
-0.54%
21,600
07/21/2026
0.99
0.99
0.92
0.94
+1.03%
15,391
07/20/2026
0.98
0.99
0.91
0.93
-1.06%
36,629
07/17/2026
0.93
1.02
0.93
0.94
-1.61%
30,213
07/16/2026
0.95
0.96
0.94
0.96
-1.99%
27,709
07/15/2026
1.00
1.02
0.94
0.97
-1.61%
44,065
07/14/2026
0.98
1.02
0.92
0.99
-0.48%
14,789
07/13/2026
1.02
1.03
0.96
1.00
-5.18%
25,387
07/10/2026
0.96
1.06
0.96
1.05
+5.00%
54,682
07/09/2026
1.00
1.02
0.98
1.00
0.00%
22,874
07/08/2026
0.98
1.02
0.92
1.00
+4.17%
135,479
07/07/2026
0.97
1.02
0.93
0.96
-1.67%
75,810
07/06/2026
0.99
1.05
0.94
0.98
-2.37%
73,535
07/02/2026
1.06
1.10
1.00
1.00
-6.54%
150,717
07/01/2026
1.02
1.09
1.01
1.07
+4.90%
46,539
06/30/2026
1.04
1.07
1.02
1.02
-4.67%
65,230
06/29/2026
1.04
1.10
1.01
1.07
-0.93%
83,466
06/26/2026
1.13
1.13
1.08
1.08
-1.82%
27,879
06/25/2026
1.14
1.21
1.10
1.10
-4.34%
100,984
06/24/2026
1.12
1.21
1.06
1.15
+1.76%
108,230
06/23/2026
1.12
1.29
1.12
1.13
-1.74%
216,297
06/22/2026
1.13
1.23
1.08
1.15
-7.26%
683,217
06/18/2026
1.04
1.28
1.02
1.24
+14.81%
2,153,015
06/17/2026
1.18
1.26
1.03
1.08
+12.50%
8,856,634
06/16/2026
1.16
1.17
0.92
0.96
-17.24%
315,982
06/15/2026
0.90
1.27
0.88
1.16
+11.54%
790,612
06/12/2026
0.85
1.33
0.80
1.04
+23.66%
6,332,003
06/11/2026
0.84
0.90
0.84
0.84
-1.06%
20,163
06/10/2026
0.85
0.90
0.85
0.85
0.00%
27,077
06/09/2026
0.91
0.91
0.85
0.85
-4.17%
9,927
06/08/2026
0.87
0.92
0.86
0.89
+4.35%
16,395
06/05/2026
0.94
0.95
0.84
0.85
-9.57%
101,220
06/04/2026
0.97
1.01
0.94
0.94
0.00%
24,329
06/03/2026
1.00
1.04
0.94
0.94
-5.05%
42,651
06/02/2026
1.05
1.05
0.99
0.99
-5.71%
49,857
06/01/2026
1.03
1.09
1.03
1.05
+1.94%
16,082
05/29/2026
1.11
1.11
1.03
1.03
-4.63%
22,599
05/28/2026
1.07
1.09
1.07
1.08
+2.86%
10,848
05/27/2026
1.05
1.07
1.02
1.05
-1.87%
13,967
05/26/2026
1.04
1.13
1.04
1.07
-1.83%
56,581
05/22/2026
1.12
1.12
1.07
1.09
-3.54%
22,622
05/21/2026
1.09
1.18
1.08
1.13
+2.73%
29,733
05/20/2026
1.08
1.11
1.06
1.10
-0.90%
18,197
05/19/2026
1.04
1.16
1.04
1.11
+5.71%
41,262
05/18/2026
0.99
1.14
0.99
1.05
+7.14%
69,667
05/15/2026
0.99
1.01
0.98
0.98
-2.00%
13,866
05/14/2026
0.98
1.04
0.98
1.00
+2.04%
13,931
05/13/2026
0.98
1.03
0.97
0.98
+1.03%
22,569
05/12/2026
0.98
1.02
0.97
0.97
-3.96%
14,488