TGE | THE GENERATION-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

THE GENERATION-A (TGE)

NYSE

$0.89$0.00 (0.00%)

Price as of Sep 11, 2026 4:00 PM EDT

N/A
Market Cap
-67.87%
1-Year Change
Asset Management
Industry

1 Month
-2.67%

Low Price$0.89

High Price$0.98
3 Months
+5.83%

Low Price$0.86

High Price$1.24
1 Year
-67.87%

Low Price$0.78

High Price$2.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.89	0.90	0.87	0.89	-0.39%	4,554
09/10/2026	0.95	0.95	0.85	0.89	-0.72%	25,773
09/09/2026	0.92	0.96	0.90	0.90	+0.78%	5,465
09/08/2026	0.93	0.93	0.89	0.89	-0.80%	3,514
09/04/2026	0.90	0.91	0.90	0.90	-1.03%	2,422
09/03/2026	0.91	0.91	0.91	0.91	+1.11%	4,249
09/02/2026	0.92	0.92	0.89	0.90	-2.32%	27,298
09/01/2026	0.94	0.94	0.90	0.92	+0.34%	12,961
08/31/2026	0.90	0.92	0.90	0.92	-1.84%	9,074
08/28/2026	0.93	0.94	0.92	0.94	-1.91%	4,129
08/27/2026	0.97	0.97	0.94	0.95	-2.69%	11,118
08/26/2026	0.95	0.99	0.95	0.98	+2.05%	17,522
08/25/2026	0.95	0.97	0.95	0.96	+1.05%	15,734
08/24/2026	0.97	0.97	0.94	0.95	-0.58%	17,019
08/21/2026	0.90	0.97	0.90	0.96	+3.45%	19,101
08/20/2026	0.89	0.93	0.89	0.92	+2.62%	13,150
08/19/2026	0.90	0.91	0.89	0.90	+1.00%	24,451
08/18/2026	0.90	0.90	0.89	0.89	-1.10%	19,879
08/17/2026	0.91	0.91	0.90	0.90	-0.47%	4,721
08/14/2026	0.90	0.92	0.90	0.91	-0.52%	45,274
08/13/2026	1.01	1.01	0.90	0.91	-0.34%	131,725
08/12/2026	0.94	0.97	0.91	0.91	-0.14%	56,203
08/11/2026	0.93	0.93	0.90	0.91	-0.53%	34,817
08/10/2026	0.97	0.97	0.91	0.92	-2.74%	34,152
08/07/2026	0.93	0.98	0.92	0.95	+1.64%	19,879
08/06/2026	0.97	0.98	0.92	0.93	-3.14%	51,630
08/05/2026	0.97	0.98	0.95	0.96	+0.73%	23,280
08/04/2026	0.99	1.00	0.95	0.95	+0.32%	23,679
08/03/2026	0.92	0.98	0.92	0.95	-0.84%	17,193
07/31/2026	0.86	0.99	0.86	0.96	+8.99%	34,870
07/30/2026	0.85	0.91	0.85	0.88	+2.28%	19,684
07/29/2026	0.88	0.91	0.84	0.86	-0.07%	18,196
07/28/2026	0.87	0.92	0.84	0.86	-3.40%	134,467
07/27/2026	0.89	0.94	0.87	0.89	-0.03%	15,058
07/24/2026	0.92	0.94	0.85	0.89	-3.21%	40,445
07/23/2026	0.94	0.94	0.91	0.92	-1.54%	29,712
07/22/2026	0.93	0.96	0.93	0.93	-0.54%	21,600
07/21/2026	0.99	0.99	0.92	0.94	+1.03%	15,391
07/20/2026	0.98	0.99	0.91	0.93	-1.06%	36,629
07/17/2026	0.93	1.02	0.93	0.94	-1.61%	30,213
07/16/2026	0.95	0.96	0.94	0.96	-1.99%	27,709
07/15/2026	1.00	1.02	0.94	0.97	-1.61%	44,065
07/14/2026	0.98	1.02	0.92	0.99	-0.48%	14,789
07/13/2026	1.02	1.03	0.96	1.00	-5.18%	25,387
07/10/2026	0.96	1.06	0.96	1.05	+5.00%	54,682
07/09/2026	1.00	1.02	0.98	1.00	0.00%	22,874
07/08/2026	0.98	1.02	0.92	1.00	+4.17%	135,479
07/07/2026	0.97	1.02	0.93	0.96	-1.67%	75,810
07/06/2026	0.99	1.05	0.94	0.98	-2.37%	73,535
07/02/2026	1.06	1.10	1.00	1.00	-6.54%	150,717
07/01/2026	1.02	1.09	1.01	1.07	+4.90%	46,539
06/30/2026	1.04	1.07	1.02	1.02	-4.67%	65,230
06/29/2026	1.04	1.10	1.01	1.07	-0.93%	83,466
06/26/2026	1.13	1.13	1.08	1.08	-1.82%	27,879
06/25/2026	1.14	1.21	1.10	1.10	-4.34%	100,984
06/24/2026	1.12	1.21	1.06	1.15	+1.76%	108,230
06/23/2026	1.12	1.29	1.12	1.13	-1.74%	216,297
06/22/2026	1.13	1.23	1.08	1.15	-7.26%	683,217
06/18/2026	1.04	1.28	1.02	1.24	+14.81%	2,153,015
06/17/2026	1.18	1.26	1.03	1.08	+12.50%	8,856,634
06/16/2026	1.16	1.17	0.92	0.96	-17.24%	315,982
06/15/2026	0.90	1.27	0.88	1.16	+11.54%	790,612
06/12/2026	0.85	1.33	0.80	1.04	+23.66%	6,332,003
06/11/2026	0.84	0.90	0.84	0.84	-1.06%	20,163
06/10/2026	0.85	0.90	0.85	0.85	0.00%	27,077
06/09/2026	0.91	0.91	0.85	0.85	-4.17%	9,927
06/08/2026	0.87	0.92	0.86	0.89	+4.35%	16,395
06/05/2026	0.94	0.95	0.84	0.85	-9.57%	101,220
06/04/2026	0.97	1.01	0.94	0.94	0.00%	24,329
06/03/2026	1.00	1.04	0.94	0.94	-5.05%	42,651
06/02/2026	1.05	1.05	0.99	0.99	-5.71%	49,857
06/01/2026	1.03	1.09	1.03	1.05	+1.94%	16,082
05/29/2026	1.11	1.11	1.03	1.03	-4.63%	22,599
05/28/2026	1.07	1.09	1.07	1.08	+2.86%	10,848
05/27/2026	1.05	1.07	1.02	1.05	-1.87%	13,967
05/26/2026	1.04	1.13	1.04	1.07	-1.83%	56,581
05/22/2026	1.12	1.12	1.07	1.09	-3.54%	22,622
05/21/2026	1.09	1.18	1.08	1.13	+2.73%	29,733
05/20/2026	1.08	1.11	1.06	1.10	-0.90%	18,197
05/19/2026	1.04	1.16	1.04	1.11	+5.71%	41,262
05/18/2026	0.99	1.14	0.99	1.05	+7.14%	69,667
05/15/2026	0.99	1.01	0.98	0.98	-2.00%	13,866
05/14/2026	0.98	1.04	0.98	1.00	+2.04%	13,931
05/13/2026	0.98	1.03	0.97	0.98	+1.03%	22,569
05/12/2026	0.98	1.02	0.97	0.97	-3.96%	14,488
05/11/2026	0.97	1.01	0.94	1.01	+4.12%	50,540
05/08/2026	1.01	1.03	0.97	0.97	-2.02%	66,448
05/07/2026	1.00	1.05	0.99	0.99	-2.94%	32,297
05/06/2026	1.02	1.07	1.02	1.02	-1.92%	28,531
05/05/2026	1.04	1.09	1.04	1.04	0.00%	80,246
05/04/2026	1.05	1.11	1.04	1.04	-4.59%	34,897
05/01/2026	1.08	1.09	1.05	1.09	+4.81%	11,805
04/30/2026	1.06	1.11	1.04	1.04	-3.70%	59,397
04/29/2026	1.13	1.13	1.08	1.08	-1.98%	84,137
04/29/2026	-$0.17 Earnings
04/28/2026	1.13	1.13	1.08	1.10	-0.74%	8,755
04/27/2026	1.10	1.12	1.10	1.11	+0.91%	10,378
04/24/2026	1.10	1.13	1.09	1.10	+0.92%	15,903
04/23/2026	1.08	1.11	1.08	1.09	-1.80%	12,806
04/22/2026	1.11	1.14	1.08	1.11	+1.83%	37,627