• N/A
    Market Cap
  • -84.63%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +3.67%
    Low Price$0.84
    High Price$1.24
  • 3 Months
    -15.04%
    Low Price$0.84
    High Price$1.26
  • 1 Year
    -84.63%
    Low Price$0.78
    High Price$8.22
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.12
1.29
1.12
1.13
-1.74%
216,297
06/22/2026
1.13
1.23
1.08
1.15
-7.26%
683,217
06/18/2026
1.04
1.28
1.02
1.24
+14.81%
2,153,015
06/17/2026
1.18
1.26
1.03
1.08
+12.50%
8,856,634
06/16/2026
1.16
1.17
0.92
0.96
-17.24%
315,982
06/15/2026
0.90
1.27
0.88
1.16
+11.54%
790,612
06/12/2026
0.85
1.33
0.80
1.04
+23.66%
6,332,003
06/11/2026
0.84
0.90
0.84
0.84
-1.06%
20,163
06/10/2026
0.85
0.90
0.85
0.85
0.00%
27,077
06/09/2026
0.91
0.91
0.85
0.85
-4.17%
9,927
06/08/2026
0.87
0.92
0.86
0.89
+4.35%
16,395
06/05/2026
0.94
0.95
0.84
0.85
-9.57%
101,220
06/04/2026
0.97
1.01
0.94
0.94
0.00%
24,329
06/03/2026
1.00
1.04
0.94
0.94
-5.05%
42,651
06/02/2026
1.05
1.05
0.99
0.99
-5.71%
49,857
06/01/2026
1.03
1.09
1.03
1.05
+1.94%
16,082
05/29/2026
1.11
1.11
1.03
1.03
-4.63%
22,599
05/28/2026
1.07
1.09
1.07
1.08
+2.86%
10,848
05/27/2026
1.05
1.07
1.02
1.05
-1.87%
13,967
05/26/2026
1.04
1.13
1.04
1.07
-1.83%
56,581
05/22/2026
1.12
1.12
1.07
1.09
-3.54%
22,622
05/21/2026
1.09
1.18
1.08
1.13
+2.73%
29,733
05/20/2026
1.08
1.11
1.06
1.10
-0.90%
18,197
05/19/2026
1.04
1.16
1.04
1.11
+5.71%
41,262
05/18/2026
0.99
1.14
0.99
1.05
+7.14%
69,667
05/15/2026
0.99
1.01
0.98
0.98
-2.00%
13,866
05/14/2026
0.98
1.04
0.98
1.00
+2.04%
13,931
05/13/2026
0.98
1.03
0.97
0.98
+1.03%
22,569
05/12/2026
0.98
1.02
0.97
0.97
-3.96%
14,488
05/11/2026
0.97
1.01
0.94
1.01
+4.12%
50,540
05/08/2026
1.01
1.03
0.97
0.97
-2.02%
66,448
05/07/2026
1.00
1.05
0.99
0.99
-2.94%
32,297
05/06/2026
1.02
1.07
1.02
1.02
-1.92%
28,531
05/05/2026
1.04
1.09
1.04
1.04
0.00%
80,246
05/04/2026
1.05
1.11
1.04
1.04
-4.59%
34,897
05/01/2026
1.08
1.09
1.05
1.09
+4.81%
11,805
04/30/2026
1.06
1.11
1.04
1.04
-3.70%
59,397
04/29/2026
1.13
1.13
1.08
1.08
-1.98%
84,137
04/29/2026
-$0.17 Earnings
04/28/2026
1.13
1.13
1.08
1.10
-0.74%
8,755
04/27/2026
1.10
1.12
1.10
1.11
+0.91%
10,378
04/24/2026
1.10
1.13
1.09
1.10
+0.92%
15,903
04/23/2026
1.08
1.11
1.08
1.09
-1.80%
12,806
04/22/2026
1.11
1.14
1.08
1.11
+1.83%
37,627
04/21/2026
1.10
1.12
1.08
1.09
-0.91%
34,855
04/20/2026
1.08
1.11
1.07
1.10
+3.77%
32,822
04/17/2026
1.12
1.19
1.06
1.06
-5.36%
80,353
04/16/2026
1.07
1.16
1.07
1.12
+4.19%
105,931
04/15/2026
1.06
1.09
1.04
1.08
+0.47%
17,580
04/14/2026
1.09
1.10
1.06
1.07
-5.72%
37,260
04/13/2026
1.07
1.16
1.06
1.13
+4.12%
35,698
04/10/2026
1.10
1.12
1.07
1.09
+0.93%
17,058
04/09/2026
1.15
1.15
1.02
1.08
-4.42%
58,541
04/08/2026
1.20
1.20
1.10
1.13
-0.88%
40,254
04/07/2026
1.15
1.15
1.11
1.14
0.00%
9,598
04/06/2026
1.12
1.15
1.10
1.14
+1.79%
34,361
04/02/2026
1.13
1.19
1.06
1.12
-3.45%
62,842
04/01/2026
1.22
1.22
1.14
1.16
-4.92%
30,305
03/31/2026
1.13
1.24
1.13
1.22
+11.63%
22,276
03/30/2026
1.15
1.15
1.03
1.09
-0.65%
19,152
03/27/2026
1.21
1.21
1.08
1.10
-7.56%
51,075
03/26/2026
1.22
1.24
1.18
1.19
-5.56%
20,656
03/25/2026
1.27
1.28
1.24
1.26
-0.79%
16,774
03/24/2026
1.28
1.31
1.23
1.27
-4.51%
23,441
03/23/2026
1.23
1.33
1.22
1.33
+10.83%
16,031
03/20/2026
1.22
1.25
1.14
1.20
-5.51%
38,190
03/19/2026
1.28
1.28
1.21
1.27
-0.78%
11,128
03/18/2026
1.33
1.33
1.24
1.28
-3.76%
42,279
03/17/2026
1.31
1.33
1.31
1.33
-0.75%
12,212
03/16/2026
1.40
1.40
1.33
1.34
-0.74%
21,048
03/13/2026
1.33
1.35
1.29
1.35
+0.75%
30,263
03/12/2026
1.33
1.35
1.27
1.34
-1.47%
51,933
03/11/2026
1.44
1.44
1.31
1.36
-3.55%
45,122
03/10/2026
1.44
1.46
1.33
1.41
-2.76%
39,852
03/09/2026
1.33
1.47
1.33
1.45
+7.41%
23,467
03/06/2026
1.41
1.41
1.33
1.35
-6.25%
47,392
03/05/2026
1.46
1.46
1.37
1.44
-2.04%
44,983
03/04/2026
1.48
1.49
1.40
1.47
-1.34%
76,044
03/03/2026
1.47
1.50
1.38
1.49
-0.67%
75,083
03/02/2026
1.30
1.60
1.29
1.50
+14.50%
325,593
02/27/2026
1.37
1.38
1.30
1.31
-4.38%
713,230
02/26/2026
1.31
1.39
1.31
1.37
+3.01%
23,148
02/25/2026
1.43
1.43
1.31
1.33
-3.62%
24,231
02/24/2026
1.44
1.44
1.33
1.38
-1.78%
20,154
02/23/2026
1.47
1.48
1.37
1.41
-5.07%
33,018
02/20/2026
1.51
1.53
1.44
1.48
-3.27%
29,893
02/19/2026
1.52
1.59
1.40
1.53
-0.65%
45,187
02/18/2026
1.48
1.54
1.43
1.54
+7.69%
65,273
02/17/2026
1.33
1.46
1.26
1.43
+8.33%
136,467
02/13/2026
1.36
1.37
1.26
1.32
+5.60%
29,080
02/12/2026
1.27
1.31
1.22
1.25
-3.10%
15,600
02/11/2026
1.29
1.33
1.27
1.29
-2.27%
21,038
02/10/2026
1.33
1.35
1.28
1.32
-2.22%
55,939
02/09/2026
1.30
1.35
1.25
1.35
+5.47%
48,638
02/06/2026
1.21
1.33
1.20
1.28
+4.07%
79,852
02/05/2026
1.30
1.33
1.22
1.23
-6.11%
56,725
02/04/2026
1.35
1.35
1.27
1.31
-2.96%
64,849
02/03/2026
1.36
1.40
1.30
1.35
-0.74%
60,876
02/02/2026
1.41
1.45
1.31
1.36
-2.86%
42,602
01/30/2026
1.42
1.45
1.39
1.40
-4.11%
36,405