TGIFF | 1933 Industries | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

1933 Industries (TGIFF)

OTC

$0.006+$0.0008 (+16.00%)

Price as of Oct 21, 2026

N/A
Market Cap
-35.56%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+28.89%

Low Price$0.005

High Price$0.009
3 Months
+24.73%

Low Price$0.004

High Price$0.009
1 Year
-35.56%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.006	0.006	0.006	0.006	+16.00%	3,885
10/19/2026	0.005	0.006	0.005	0.005	-26.47%	7,296
10/16/2026	0.006	0.007	0.006	0.007	+13.33%	20,250
10/15/2026	0.006	0.006	0.005	0.006	-7.69%	50,100
10/14/2026	0.006	0.007	0.006	0.007	+8.33%	503,321
10/13/2026	0.006	0.006	0.006	0.006	-2.44%	4,400
10/12/2026	0.006	0.006	0.006	0.006	-4.65%	154,601
10/09/2026	0.006	0.006	0.006	0.006	-5.15%	40,000
10/08/2026	0.006	0.007	0.005	0.007	0.00%	27,519
10/07/2026	0.007	0.007	0.007	0.007	-20.93%	362
10/05/2026	0.005	0.009	0.005	0.009	+19.44%	6,524
10/02/2026	0.007	0.007	0.007	0.007	0.00%	25,000
10/01/2026	0.008	0.008	0.007	0.007	0.00%	84,100
09/30/2026	0.007	0.007	0.007	0.007	+1.41%	5,000
09/29/2026	0.006	0.008	0.006	0.007	+18.33%	150,000
09/28/2026	0.006	0.007	0.006	0.006	+9.09%	1,153,715
09/25/2026	0.006	0.006	0.006	0.006	-3.51%	1,366
09/24/2026	0.006	0.006	0.006	0.006	+26.67%	48,117
09/23/2026	0.005	0.005	0.005	0.005	-22.41%	3,221
09/22/2026	0.005	0.006	0.005	0.006	+28.89%	1,100
09/21/2026	0.005	0.008	0.005	0.005	-25.00%	5,840
09/18/2026	0.006	0.006	0.006	0.006	-0.83%	1,000
09/17/2026	0.006	0.006	0.006	0.006	-1.63%	6,500
09/16/2026	0.005	0.006	0.005	0.006	+7.89%	40,509
09/15/2026	0.006	0.006	0.006	0.006	-2.06%	1,300
09/14/2026	0.005	0.006	0.005	0.006	+2.11%	5,800
09/11/2026	0.005	0.006	0.005	0.006	+1.79%	4,155
09/09/2026	0.007	0.007	0.005	0.006	-9.09%	22,976
09/08/2026	0.004	0.006	0.004	0.006	+43.26%	500
09/04/2026	0.005	0.007	0.004	0.004	-4.44%	12,600
09/03/2026	0.004	0.006	0.004	0.005	-23.73%	8,573
09/02/2026	0.006	0.006	0.004	0.006	+0.85%	3,600
09/01/2026	0.004	0.006	0.004	0.006	-0.85%	11,406
08/31/2026	0.004	0.006	0.004	0.006	-9.23%	766
08/28/2026	0.007	0.007	0.004	0.007	+13.04%	70,250
08/27/2026	0.01	0.01	0.004	0.006	+24.73%	269,900
08/26/2026	0.006	0.007	0.005	0.005	+4.77%	82,995
08/25/2026	0.004	0.006	0.004	0.004	-12.00%	155,274
08/24/2026	0.006	0.006	0.004	0.005	+6.38%	80,484
08/21/2026	0.005	0.006	0.005	0.005	-20.34%	35,498
08/20/2026	0.005	0.006	0.004	0.006	+11.32%	23,104
08/19/2026	0.004	0.005	0.004	0.005	+15.22%	114,900
08/18/2026	0.004	0.005	0.004	0.005	-32.35%	1,160
08/14/2026	0.007	0.007	0.007	0.007	+20.35%	21,000
08/12/2026	0.006	0.006	0.006	0.006	+4.63%	1,815
08/11/2026	0.004	0.006	0.004	0.005	+35.00%	10,000
08/10/2026	0.004	0.006	0.004	0.004	-25.93%	50,315
08/07/2026	0.005	0.005	0.004	0.005	+28.57%	64,762
08/06/2026	0.005	0.005	0.004	0.004	0.00%	760
08/05/2026	0.004	0.005	0.004	0.004	-17.65%	56,755
08/04/2026	0.005	0.005	0.005	0.005	+7.71%	10,900
08/03/2026	0.005	0.005	0.005	0.005	+12.74%	18,780
07/31/2026	0.004	0.004	0.004	0.004	-12.50%	11,189
07/30/2026	0.005	0.005	0.005	0.005	0.00%	4,875
07/29/2026	0.004	0.005	0.004	0.005	-0.10%	9,150
07/28/2026	0.005	0.005	0.005	0.005	+14.40%	6,806
07/27/2026	0.004	0.004	0.004	0.004	-2.33%	3,050
07/24/2026	0.005	0.005	0.004	0.004	-6.52%	3,600
07/23/2026	0.004	0.005	0.004	0.005	+8.24%	29,280
07/22/2026	0.005	0.005	0.004	0.004	-8.60%	21,000
07/21/2026	0.005	0.005	0.005	0.005	+13.41%	508
07/20/2026	0.005	0.005	0.004	0.004	-10.87%	54,800
07/17/2026	0.005	0.005	0.005	0.005	+1.10%	400
07/16/2026	0.005	0.005	0.004	0.005	-12.50%	11,100
07/15/2026	0.004	0.005	0.004	0.005	-3.70%	207,700
07/14/2026	0.005	0.005	0.004	0.005	0.00%	131,000
07/13/2026	0.005	0.005	0.005	0.005	+20.00%	30,000
07/10/2026	0.004	0.005	0.004	0.005	+15.38%	177,230
07/09/2026	0.005	0.005	0.004	0.004	-13.33%	60,600
07/08/2026	0.004	0.005	0.004	0.005	+1.12%	17,100
07/07/2026	0.004	0.005	0.004	0.004	-1.33%	29,450
07/06/2026	0.005	0.005	0.005	0.005	+0.22%	73,475
07/02/2026	0.005	0.005	0.005	0.005	-11.76%	222,250
07/01/2026	0.004	0.005	0.004	0.005	+13.33%	1,070
06/29/2026	0.004	0.005	0.004	0.005	0.00%	50,048
06/29/2026	$0.00 Earnings
06/26/2026	0.005	0.005	0.004	0.005	0.00%	209,928
06/25/2026	0.005	0.005	0.005	0.005	-5.26%	55,350
06/24/2026	0.006	0.006	0.005	0.005	+3.26%	81,928
06/23/2026	0.005	0.005	0.005	0.005	-14.81%	42,000
06/22/2026	0.007	0.007	0.005	0.005	-2.70%	42,600
06/18/2026	0.006	0.006	0.006	0.006	+11.11%	6,465
06/17/2026	0.004	0.006	0.004	0.005	+13.52%	25,100
06/16/2026	0.004	0.005	0.004	0.004	-12.00%	30,750
06/15/2026	0.004	0.005	0.004	0.005	-12.28%	2,517
06/12/2026	0.004	0.006	0.004	0.006	+14.00%	5,250
06/11/2026	0.005	0.005	0.005	0.005	-13.34%	400
06/10/2026	0.004	0.006	0.004	0.006	+1.58%	6,650
06/09/2026	0.005	0.006	0.005	0.006	+20.85%	583
06/08/2026	0.005	0.005	0.005	0.005	-26.56%	8,029
06/05/2026	0.005	0.006	0.005	0.006	+14.29%	29,260
06/04/2026	0.004	0.006	0.004	0.006	+9.80%	18,441
06/03/2026	0.006	0.006	0.005	0.005	+24.39%	31,500
06/02/2026	0.004	0.004	0.004	0.004	-18.00%	1,014
06/01/2026	0.006	0.006	0.005	0.005	-21.87%	78,000
05/29/2026	0.005	0.006	0.005	0.006	+30.61%	7,748
05/27/2026	0.005	0.006	0.005	0.005	-5.77%	316,924
05/26/2026	0.005	0.006	0.005	0.005	0.00%	22,499
05/22/2026	0.006	0.007	0.005	0.005	-23.53%	51,300
05/21/2026	0.007	0.007	0.006	0.007	+11.48%	11,900