TGIFF | 1933 Industries | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

1933 Industries (TGIFF)

OTC

$0.006+$0.0001 (+1.79%)

Price as of Sep 11, 2026

N/A
Market Cap
-16.18%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+5.56%

Low Price$0.004

High Price$0.007
3 Months
+14.00%

Low Price$0.004

High Price$0.007
1 Year
-16.18%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.005	0.006	0.005	0.006	+1.79%	4,155
09/09/2026	0.007	0.007	0.005	0.006	-9.09%	22,976
09/08/2026	0.004	0.006	0.004	0.006	+43.26%	500
09/04/2026	0.005	0.007	0.004	0.004	-4.44%	12,600
09/03/2026	0.004	0.006	0.004	0.005	-23.73%	8,573
09/02/2026	0.006	0.006	0.004	0.006	+0.85%	3,600
09/01/2026	0.004	0.006	0.004	0.006	-0.85%	11,406
08/31/2026	0.004	0.006	0.004	0.006	-9.23%	766
08/28/2026	0.007	0.007	0.004	0.007	+13.04%	70,250
08/27/2026	0.01	0.01	0.004	0.006	+24.73%	269,900
08/26/2026	0.006	0.007	0.005	0.005	+4.77%	82,995
08/25/2026	0.004	0.006	0.004	0.004	-12.00%	155,274
08/24/2026	0.006	0.006	0.004	0.005	+6.38%	80,484
08/21/2026	0.005	0.006	0.005	0.005	-20.34%	35,498
08/20/2026	0.005	0.006	0.004	0.006	+11.32%	23,104
08/19/2026	0.004	0.005	0.004	0.005	+15.22%	114,900
08/18/2026	0.004	0.005	0.004	0.005	-32.35%	1,160
08/14/2026	0.007	0.007	0.007	0.007	+20.35%	21,000
08/12/2026	0.006	0.006	0.006	0.006	+4.63%	1,815
08/11/2026	0.004	0.006	0.004	0.005	+35.00%	10,000
08/10/2026	0.004	0.006	0.004	0.004	-25.93%	50,315
08/07/2026	0.005	0.005	0.004	0.005	+28.57%	64,762
08/06/2026	0.005	0.005	0.004	0.004	0.00%	760
08/05/2026	0.004	0.005	0.004	0.004	-17.65%	56,755
08/04/2026	0.005	0.005	0.005	0.005	+7.71%	10,900
08/03/2026	0.005	0.005	0.005	0.005	+12.74%	18,780
07/31/2026	0.004	0.004	0.004	0.004	-12.50%	11,189
07/30/2026	0.005	0.005	0.005	0.005	0.00%	4,875
07/29/2026	0.004	0.005	0.004	0.005	-0.10%	9,150
07/28/2026	0.005	0.005	0.005	0.005	+14.40%	6,806
07/27/2026	0.004	0.004	0.004	0.004	-2.33%	3,050
07/24/2026	0.005	0.005	0.004	0.004	-6.52%	3,600
07/23/2026	0.004	0.005	0.004	0.005	+8.24%	29,280
07/22/2026	0.005	0.005	0.004	0.004	-8.60%	21,000
07/21/2026	0.005	0.005	0.005	0.005	+13.41%	508
07/20/2026	0.005	0.005	0.004	0.004	-10.87%	54,800
07/17/2026	0.005	0.005	0.005	0.005	+1.10%	400
07/16/2026	0.005	0.005	0.004	0.005	-12.50%	11,100
07/15/2026	0.004	0.005	0.004	0.005	-3.70%	207,700
07/14/2026	0.005	0.005	0.004	0.005	0.00%	131,000
07/13/2026	0.005	0.005	0.005	0.005	+20.00%	30,000
07/10/2026	0.004	0.005	0.004	0.005	+15.38%	177,230
07/09/2026	0.005	0.005	0.004	0.004	-13.33%	60,600
07/08/2026	0.004	0.005	0.004	0.005	+1.12%	17,100
07/07/2026	0.004	0.005	0.004	0.004	-1.33%	29,450
07/06/2026	0.005	0.005	0.005	0.005	+0.22%	73,475
07/02/2026	0.005	0.005	0.005	0.005	-11.76%	222,250
07/01/2026	0.004	0.005	0.004	0.005	+13.33%	1,070
06/29/2026	0.004	0.005	0.004	0.005	0.00%	50,048
06/29/2026	$0.00 Earnings
06/26/2026	0.005	0.005	0.004	0.005	0.00%	209,928
06/25/2026	0.005	0.005	0.005	0.005	-5.26%	55,350
06/24/2026	0.006	0.006	0.005	0.005	+3.26%	81,928
06/23/2026	0.005	0.005	0.005	0.005	-14.81%	42,000
06/22/2026	0.007	0.007	0.005	0.005	-2.70%	42,600
06/18/2026	0.006	0.006	0.006	0.006	+11.11%	6,465
06/17/2026	0.004	0.006	0.004	0.005	+13.52%	25,100
06/16/2026	0.004	0.005	0.004	0.004	-12.00%	30,750
06/15/2026	0.004	0.005	0.004	0.005	-12.28%	2,517
06/12/2026	0.004	0.006	0.004	0.006	+14.00%	5,250
06/11/2026	0.005	0.005	0.005	0.005	-13.34%	400
06/10/2026	0.004	0.006	0.004	0.006	+1.58%	6,650
06/09/2026	0.005	0.006	0.005	0.006	+20.85%	583
06/08/2026	0.005	0.005	0.005	0.005	-26.56%	8,029
06/05/2026	0.005	0.006	0.005	0.006	+14.29%	29,260
06/04/2026	0.004	0.006	0.004	0.006	+9.80%	18,441
06/03/2026	0.006	0.006	0.005	0.005	+24.39%	31,500
06/02/2026	0.004	0.004	0.004	0.004	-18.00%	1,014
06/01/2026	0.006	0.006	0.005	0.005	-21.87%	78,000
05/29/2026	0.005	0.006	0.005	0.006	+30.61%	7,748
05/27/2026	0.005	0.006	0.005	0.005	-5.77%	316,924
05/26/2026	0.005	0.006	0.005	0.005	0.00%	22,499
05/22/2026	0.006	0.007	0.005	0.005	-23.53%	51,300
05/21/2026	0.007	0.007	0.006	0.007	+11.48%	11,900
05/20/2026	0.007	0.007	0.006	0.006	-8.96%	10,010
05/19/2026	0.006	0.007	0.006	0.007	-7.59%	16,500
05/18/2026	0.006	0.007	0.006	0.007	+2.11%	46,050
05/15/2026	0.007	0.007	0.007	0.007	+9.23%	138,365
05/14/2026	0.007	0.007	0.007	0.007	-2.99%	265
05/13/2026	0.007	0.007	0.007	0.007	-8.22%	11,000
05/12/2026	0.007	0.007	0.007	0.007	-3.50%	13,694
05/11/2026	0.008	0.008	0.008	0.008	+8.07%	10,000
05/08/2026	0.007	0.008	0.007	0.007	-4.11%	55,999
05/07/2026	0.008	0.008	0.007	0.007	-13.35%	13,300
05/06/2026	0.007	0.008	0.007	0.008	+15.41%	1,566
05/04/2026	0.007	0.007	0.007	0.007	-18.89%	8,854
05/01/2026	0.007	0.009	0.007	0.009	+16.13%	31,333
04/30/2026	0.007	0.008	0.006	0.008	+12.32%	72,781
04/29/2026	0.008	0.009	0.007	0.007	-16.87%	38,700
04/28/2026	0.009	0.009	0.008	0.008	+7.79%	95,144
04/27/2026	0.008	0.008	0.007	0.008	+10.00%	41,050
04/24/2026	0.008	0.008	0.007	0.007	+25.00%	3,600
04/23/2026	0.007	0.008	0.006	0.006	-24.32%	19,925
04/22/2026	0.005	0.007	0.005	0.007	+10.45%	106,733
04/21/2026	0.006	0.007	0.006	0.007	-4.08%	55,272
04/20/2026	0.006	0.008	0.006	0.007	-11.58%	50,000
04/17/2026	0.005	0.008	0.005	0.008	+21.54%	170,700
04/15/2026	0.008	0.008	0.007	0.007	0.00%	7,900
04/13/2026	0.007	0.007	0.007	0.007	-10.96%	36,101
04/10/2026	0.006	0.008	0.006	0.007	+12.86%	229,105