S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

1933 Industries (TGIFF)

OTC

$0.005+$0.001 (+24.39%)

Price as of Jun 03, 2026

N/A
Market Cap
17.24%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-39.47%

Low Price$0.004

High Price$0.008
3 Months
-32.00%

Low Price$0.004

High Price$0.009
1 Year
+13.33%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.006	0.006	0.005	0.005	+24.39%	31,500
06/02/2026	0.004	0.004	0.004	0.004	-18.00%	1,014
06/01/2026	0.006	0.006	0.005	0.005	-21.87%	78,000
05/29/2026	0.005	0.006	0.005	0.006	+30.61%	7,748
05/27/2026	0.005	0.006	0.005	0.005	-5.77%	316,924
05/26/2026	0.005	0.006	0.005	0.005	0.00%	22,499
05/22/2026	0.006	0.007	0.005	0.005	-23.53%	51,300
05/21/2026	0.007	0.007	0.006	0.007	+11.48%	11,900
05/20/2026	0.007	0.007	0.006	0.006	-8.96%	10,010
05/19/2026	0.006	0.007	0.006	0.007	-7.59%	16,500
05/18/2026	0.006	0.007	0.006	0.007	+2.11%	46,050
05/15/2026	0.007	0.007	0.007	0.007	+9.23%	138,365
05/14/2026	0.007	0.007	0.007	0.007	-2.99%	265
05/13/2026	0.007	0.007	0.007	0.007	-8.22%	11,000
05/12/2026	0.007	0.007	0.007	0.007	-3.50%	13,694
05/11/2026	0.008	0.008	0.008	0.008	+8.07%	10,000
05/08/2026	0.007	0.008	0.007	0.007	-4.11%	55,999
05/07/2026	0.008	0.008	0.007	0.007	-13.35%	13,300
05/06/2026	0.007	0.008	0.007	0.008	+15.41%	1,566
05/04/2026	0.007	0.007	0.007	0.007	-18.89%	8,854
05/01/2026	0.007	0.009	0.007	0.009	+16.13%	31,333
04/30/2026	0.007	0.008	0.006	0.008	+12.32%	72,781
04/29/2026	0.008	0.009	0.007	0.007	-16.87%	38,700
04/28/2026	0.009	0.009	0.008	0.008	+7.79%	95,144
04/27/2026	0.008	0.008	0.007	0.008	+10.00%	41,050
04/24/2026	0.008	0.008	0.007	0.007	+25.00%	3,600
04/23/2026	0.007	0.008	0.006	0.006	-24.32%	19,925
04/22/2026	0.005	0.007	0.005	0.007	+10.45%	106,733
04/21/2026	0.006	0.007	0.006	0.007	-4.08%	55,272
04/20/2026	0.006	0.008	0.006	0.007	-11.58%	50,000
04/17/2026	0.005	0.008	0.005	0.008	+21.54%	170,700
04/15/2026	0.008	0.008	0.007	0.007	0.00%	7,900
04/13/2026	0.007	0.007	0.007	0.007	-10.96%	36,101
04/10/2026	0.006	0.008	0.006	0.007	+12.86%	229,105
04/09/2026	0.005	0.007	0.005	0.006	+7.80%	62,347
04/08/2026	0.005	0.006	0.005	0.006	+20.00%	20,600
04/07/2026	0.008	0.008	0.005	0.005	-24.70%	3,515
04/06/2026	0.007	0.007	0.007	0.007	+6.24%	600
04/02/2026	0.005	0.006	0.005	0.006	+4.17%	2,410
04/01/2026	0.006	0.006	0.006	0.006	+20.00%	444,960
03/26/2026	0.005	0.005	0.005	0.005	-33.33%	436,910
03/25/2026	0.007	0.008	0.007	0.008	-2.34%	401,500
03/24/2026	0.007	0.008	0.007	0.008	+12.22%	65,243
03/23/2026	0.005	0.007	0.005	0.007	+10.39%	7,500
03/20/2026	0.005	0.007	0.005	0.006	+3.33%	173,582
03/19/2026	0.006	0.006	0.006	0.006	-0.83%	10,000
03/18/2026	0.005	0.006	0.005	0.006	+28.72%	11,000
03/17/2026	0.006	0.007	0.005	0.005	-11.32%	14,189
03/16/2026	0.006	0.006	0.005	0.005	0.00%	184,798
03/13/2026	0.005	0.006	0.005	0.005	-29.33%	2,266
03/12/2026	0.007	0.008	0.007	0.008	+36.36%	52,000
03/11/2026	0.006	0.007	0.006	0.006	-28.57%	20,216
03/10/2026	0.004	0.008	0.004	0.008	+2.67%	699,234
03/09/2026	0.007	0.008	0.007	0.008	0.00%	16,234
03/06/2026	0.008	0.008	0.007	0.008	+1.35%	27,957
03/04/2026	0.007	0.007	0.007	0.007	+4.23%	12,800
03/03/2026	0.008	0.008	0.007	0.007	-5.33%	3,050
03/02/2026	0.007	0.008	0.007	0.008	+1.35%	23,300
02/27/2026	0.007	0.008	0.007	0.007	+5.71%	7,651
02/26/2026	0.008	0.008	0.007	0.007	-12.50%	38,475
02/25/2026	0.008	0.008	0.008	0.008	+12.68%	2,400
02/24/2026	0.008	0.008	0.007	0.007	-15.98%	4,700
02/23/2026	0.007	0.008	0.007	0.008	+6.96%	11,000
02/20/2026	0.007	0.009	0.007	0.008	-9.30%	30,000
02/19/2026	0.01	0.01	0.007	0.009	-2.13%	53,250
02/18/2026	0.009	0.009	0.009	0.009	+11.25%	25,433
02/17/2026	0.008	0.008	0.008	0.008	+4.58%	24,570
02/13/2026	0.008	0.008	0.007	0.008	-3.53%	30,200
02/12/2026	0.008	0.008	0.008	0.008	+16.62%	43,730
02/11/2026	0.007	0.008	0.007	0.007	-3.41%	53,576
02/10/2026	0.007	0.007	0.007	0.007	-9.28%	18,550
02/09/2026	0.007	0.008	0.007	0.008	-22.40%	280,721
02/06/2026	0.007	0.01	0.007	0.01	+21.95%	84,308
02/05/2026	0.008	0.009	0.007	0.008	+13.89%	41,666
02/04/2026	0.007	0.007	0.007	0.007	+5.88%	16,057
02/03/2026	0.008	0.008	0.007	0.007	0.00%	14,568
02/02/2026	0.01	0.01	0.007	0.007	-28.42%	49,893
01/30/2026	0.010	0.010	0.009	0.010	-1.55%	5,425
01/29/2026	0.008	0.01	0.008	0.010	+10.29%	245,152
01/28/2026	0.008	0.009	0.008	0.009	+23.24%	24,795
01/27/2026	0.008	0.008	0.007	0.007	+1.43%	205,010
01/26/2026	0.007	0.007	0.007	0.007	-12.50%	9,125
01/23/2026	0.008	0.008	0.008	0.008	+2.56%	22,167
01/22/2026	0.008	0.009	0.007	0.008	-5.45%	243,740
01/21/2026	0.008	0.008	0.008	0.008	0.00%	21,300
01/20/2026	0.007	0.009	0.007	0.008	-1.79%	114,139
01/16/2026	0.008	0.008	0.008	0.008	+29.23%	6,750
01/15/2026	0.007	0.007	0.007	0.007	-30.11%	1,000
01/14/2026	0.009	0.009	0.009	0.009	+5.68%	1,000
01/13/2026	0.009	0.009	0.009	0.009	+14.29%	22,400
01/12/2026	0.008	0.009	0.008	0.008	-8.33%	44,500
01/09/2026	0.008	0.01	0.008	0.008	+12.00%	38,500
01/08/2026	0.009	0.009	0.008	0.008	-10.71%	46,234
01/07/2026	0.008	0.008	0.008	0.008	+20.00%	2,850
01/06/2026	0.009	0.009	0.007	0.007	-19.54%	5,900
01/05/2026	0.007	0.009	0.007	0.009	+6.10%	10,130
01/02/2026	0.009	0.009	0.007	0.008	-12.39%	212,300
12/31/2025	0.006	0.01	0.006	0.009	+28.22%	187,185
12/30/2025	0.009	0.009	0.007	0.007	-31.13%	804,850
12/29/2025	0.007	0.01	0.007	0.01	+44.41%	57,879