TGLS
TECNOGLASS (TGLS)
NYSE
$45.21-$0.96 (-2.09%)
Price as of Jun 23, 2026 4:26 PM EDT
  • $2.2B
    Market Cap
  • -37.25%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +12.17%
    Low Price$42.03
    High Price$46.17
  • 3 Months
    +14.34%
    Low Price$38.02
    High Price$46.17
  • 1 Year
    -37.25%
    Low Price$38.02
    High Price$83.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
45.89
46.96
45.45
46.17
+0.44%
265,929
06/18/2026
45.56
47.64
45.56
45.97
+1.86%
413,180
06/17/2026
44.77
46.08
44.32
45.13
+0.62%
449,200
06/16/2026
44.26
45.25
44.26
44.85
+2.21%
153,127
06/15/2026
44.69
45.68
43.67
43.88
+0.21%
209,690
06/12/2026
43.74
44.77
43.63
43.79
+0.11%
193,615
06/11/2026
42.38
43.80
41.20
43.74
+3.82%
170,772
06/10/2026
43.22
43.91
41.86
42.13
-3.35%
238,053
06/09/2026
42.89
44.39
42.72
43.59
+2.95%
187,631
06/08/2026
42.37
42.89
42.16
42.34
-0.02%
154,103
06/05/2026
42.53
43.01
41.80
42.35
-0.91%
192,834
06/04/2026
43.13
43.28
41.96
42.74
+0.92%
264,430
06/03/2026
43.70
43.89
41.90
42.35
-3.20%
306,271
06/02/2026
43.63
44.19
43.10
43.75
+0.41%
245,883
06/01/2026
42.87
44.40
42.36
43.57
+1.11%
310,698
05/29/2026
44.30
44.95
43.07
43.09
-2.53%
300,252
05/28/2026
42.81
44.25
42.18
44.21
+2.60%
225,849
05/27/2026
42.55
43.65
42.36
43.09
+2.52%
180,169
05/26/2026
41.40
42.07
40.54
42.03
+2.11%
394,300
05/22/2026
41.29
41.54
40.26
41.16
-0.10%
272,901
05/21/2026
40.49
41.49
39.41
41.20
+0.78%
317,038
05/20/2026
39.06
41.02
38.47
40.88
+4.87%
396,900
05/19/2026
39.45
39.65
38.30
38.98
-1.24%
296,776
05/18/2026
39.20
39.78
38.63
39.47
+2.23%
412,338
05/15/2026
40.53
40.79
38.50
38.61
-5.90%
332,577
05/14/2026
38.75
41.53
38.67
41.03
+6.46%
506,689
05/13/2026
37.73
39.06
37.52
38.54
+1.37%
333,570
05/12/2026
38.57
38.97
37.89
38.02
-1.73%
434,607
05/11/2026
39.77
40.50
38.61
38.69
-2.76%
346,155
05/08/2026
42.21
42.58
39.37
39.79
-6.24%
461,283
05/07/2026
46.89
47.03
41.25
42.44
-3.65%
571,019
05/07/2026
$0.78 Earnings
05/06/2026
43.39
44.58
43.11
44.05
+3.57%
342,498
05/05/2026
41.32
42.72
40.70
42.53
+3.66%
423,849
05/04/2026
42.35
42.53
40.79
41.03
-3.62%
665,936
05/01/2026
43.51
43.63
42.33
42.57
-1.18%
235,206
04/30/2026
42.40
43.14
41.84
43.08
+1.44%
238,636
04/29/2026
43.34
43.36
42.21
42.47
-2.39%
198,541
04/28/2026
44.47
44.99
43.08
43.51
-2.03%
213,871
04/27/2026
45.09
45.56
43.96
44.41
-1.53%
331,018
04/24/2026
44.37
45.12
44.01
45.10
+2.24%
274,442
04/23/2026
44.72
44.75
43.59
44.11
-0.76%
266,977
04/22/2026
45.58
45.58
44.19
44.45
-1.29%
220,182
04/21/2026
45.00
46.27
44.67
45.03
-1.70%
318,997
04/20/2026
43.88
45.99
43.88
45.81
+3.83%
283,606
04/17/2026
44.93
45.51
43.97
44.12
+0.05%
305,716
04/16/2026
44.29
44.69
43.15
44.10
+0.30%
413,661
04/15/2026
45.61
45.61
43.64
43.97
-3.81%
202,000
04/14/2026
45.74
46.19
45.29
45.71
-0.07%
175,409
04/13/2026
43.16
45.82
42.40
45.74
+4.93%
327,434
04/10/2026
41.70
44.72
40.81
43.59
-4.43%
531,204
04/09/2026
43.63
46.08
43.06
45.61
+3.90%
410,891
04/08/2026
44.19
44.79
43.39
43.90
+3.29%
384,658
04/07/2026
43.39
43.39
42.22
42.50
-2.75%
248,339
04/06/2026
43.47
43.70
42.84
43.70
-0.18%
267,425
04/02/2026
44.25
45.52
43.73
43.78
-2.69%
524,443
04/01/2026
44.58
45.58
44.58
44.99
+0.99%
308,064
03/31/2026
43.41
45.21
43.20
44.55
+3.63%
444,019
03/31/2026
$0.15 Dividend
03/30/2026
42.60
44.26
42.33
42.99
+1.55%
628,232
03/27/2026
41.71
43.31
41.39
42.33
+0.59%
468,781
03/26/2026
41.10
43.32
40.84
42.08
+0.86%
648,778
03/25/2026
41.40
41.77
40.21
41.72
+2.42%
300,777
03/24/2026
39.71
41.37
39.39
40.74
+1.14%
461,502
03/23/2026
41.88
41.88
40.06
40.28
-0.25%
716,474
03/20/2026
42.46
42.49
40.33
40.38
-5.19%
2,373,307
03/19/2026
42.82
43.33
41.68
42.59
-1.86%
485,207
03/18/2026
44.09
44.75
43.32
43.40
-3.14%
639,685
03/17/2026
44.73
45.54
44.04
44.80
+2.51%
686,624
03/16/2026
45.15
45.50
42.65
43.71
-4.05%
756,148
03/13/2026
44.96
45.73
44.36
45.55
+2.10%
560,650
03/12/2026
44.16
45.59
43.95
44.61
+0.02%
584,332
03/11/2026
42.96
44.75
42.02
44.60
+5.02%
458,830
03/10/2026
42.19
44.16
41.37
42.47
+0.40%
651,578
03/09/2026
40.60
42.37
39.95
42.30
+2.04%
1,103,768
03/06/2026
43.39
43.45
41.34
41.46
-5.69%
701,875
03/05/2026
44.94
45.21
42.58
43.96
-3.44%
890,013
03/04/2026
45.94
46.34
45.17
45.52
-0.72%
507,235
03/03/2026
43.59
45.90
42.94
45.85
+1.95%
610,200
03/02/2026
44.35
45.69
43.65
44.97
-0.94%
417,701
02/27/2026
45.39
46.35
43.06
45.40
-0.98%
897,648
02/26/2026
48.10
51.62
43.48
45.85
-6.29%
972,444
02/26/2026
$0.63 Earnings
02/25/2026
49.83
49.83
47.67
48.93
-1.72%
426,276
02/24/2026
49.40
50.27
49.18
49.79
+1.09%
269,206
02/23/2026
50.82
51.32
49.22
49.25
-3.59%
357,945
02/20/2026
51.47
52.05
50.89
51.08
-0.72%
380,620
02/19/2026
52.42
52.53
51.03
51.45
-1.88%
256,526
02/18/2026
53.18
54.14
52.02
52.44
-1.52%
180,660
02/17/2026
52.75
53.56
51.46
53.24
+0.89%
215,537
02/13/2026
52.11
53.43
51.63
52.78
+1.63%
155,459
02/12/2026
53.27
53.41
51.63
51.93
-0.76%
235,495
02/11/2026
52.55
52.85
51.66
52.33
-1.33%
282,105
02/10/2026
52.37
54.66
51.76
53.03
+2.41%
270,889
02/09/2026
51.78
51.93
51.18
51.79
-0.21%
151,943
02/06/2026
51.01
52.38
50.61
51.90
+3.33%
194,388
02/05/2026
49.95
51.18
49.39
50.22
-0.12%
289,877
02/04/2026
48.93
51.04
48.67
50.28
+3.61%
301,119
02/03/2026
47.87
49.41
47.12
48.53
+0.62%
357,167
02/02/2026
48.74
49.16
48.17
48.23
-1.04%
203,378