2m 2m 2m 2m 2m 2m 2m
Theta Gold (TGMGF)
OTC
$0.07-$0.06 (-44.62%)
Price as of Apr 22, 2026- N/AMarket Cap
- 105.71%1-Year Change
- GoldIndustry
Theta Gold (TGMGF)
$0.07-$0.06 (-44.62%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.07High Price$0.07
- 1 Year-20.00%Low Price$0.06High Price$0.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/22/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -44.62% | 1,000 |
02/23/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +1.64% | 2,300 |
01/22/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +87.54% | 3,000 |
11/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +13.67% | 600 |
09/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -44.39% | 13,993 |
09/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -32.56% | 1,500 |
09/19/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -52.51% | 295 |
09/18/2025 | 0.34 | 0.34 | 0.34 | 0.34 | +13.74% | 900 |
09/17/2025 | 0.31 | 0.31 | 0.30 | 0.30 | +6.43% | 5,100 |
09/16/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +39.15% | 5,000 |
09/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 3,500 |
09/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +33.33% | 2,000 |
09/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -29.41% | 3,000 |
08/06/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00% | 7,500 |
08/01/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +39.28% | 5,000 |
07/28/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -4.34% | 2,564 |
07/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +33.14% | 5,000 |
07/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +33.11% | 5,000 |
07/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 37,468 |