TGMGF | Theta Gold | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Theta Gold (TGMGF)

OTC

$0.09-$0.11 (-54.89%)

Price as of Oct 02, 2026

N/A
Market Cap
53.83%
1-Year Change
Gold
Industry

1 Month
-27.49%

Low Price$0.09

High Price$0.20
3 Months
-63.08%

Low Price$0.09

High Price$0.25
1 Year
+53.83%

Low Price$0.07

High Price$0.25

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.09	0.09	0.09	0.09	-54.89%	4,360
09/10/2026	0.20	0.20	0.20	0.20	+46.15%	1,499
09/09/2026	0.14	0.14	0.14	0.14	+4.92%	5,191
09/04/2026	0.13	0.13	0.13	0.13	+4.82%	198
08/25/2026	0.13	0.13	0.13	0.13	-49.08%	3,000
07/08/2026	0.25	0.25	0.25	0.25	0.00%	1,400
06/30/2026	0.25	0.25	0.25	0.25	+90.69%	3,000
06/26/2026	0.13	0.13	0.13	0.13	-4.79%	5,000
06/12/2026	0.14	0.14	0.14	0.14	+91.25%	2,500
04/22/2026	0.07	0.07	0.07	0.07	-44.62%	1,000
02/23/2026	0.13	0.13	0.13	0.13	+1.64%	2,300
01/22/2026	0.13	0.13	0.13	0.13	+87.54%	3,000
11/21/2025	0.07	0.07	0.07	0.07	0.00%	600