S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tetragon Fin Grp (TGONF)

OTC

$12.75+$0.55 (+4.51%)

Price as of May 27, 2026

N/A
Market Cap
-3.07%
1-Year Change
N/A
Industry

1 Month
-3.99%

Low Price$12.20

High Price$13.28
3 Months
-15.79%

Low Price$12.20

High Price$15.14
1 Year
-10.84%

Low Price$12.20

High Price$19.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	12.22	12.75	12.22	12.75	+4.51%	1,951
05/26/2026	12.20	12.20	12.20	12.20	-6.15%	195,446
05/14/2026	12.47	13.00	12.47	13.00	+2.93%	1,035
05/12/2026	13.00	13.00	12.63	12.63	-3.73%	50,500
05/11/2026	13.28	13.28	13.12	13.12	-1.20%	920
05/05/2026	13.28	13.28	13.28	13.28	+0.90%	1,760
05/04/2026	112.67:111.67 Split
05/04/2026	$0.12 Dividend
04/28/2026	13.46	13.55	12.98	13.16	-4.29%	35,163
04/20/2026	13.75	13.75	13.75	13.75	+0.72%	1,172
04/16/2026	13.75	13.85	13.65	13.65	+2.28%	58,090
04/15/2026	13.65	13.65	13.35	13.35	-3.41%	5,362
04/13/2026	13.82	13.82	13.82	13.82	+0.19%	355
04/10/2026	13.79	13.79	13.79	13.79	-1.45%	874
04/09/2026	14.00	14.00	14.00	14.00	0.00%	1,005
04/02/2026	14.00	14.00	14.00	14.00	+1.75%	290
04/01/2026	13.76	13.76	13.76	13.76	+0.04%	250
03/31/2026	13.75	13.75	13.75	13.75	+0.27%	827
03/24/2026	13.71	13.71	13.71	13.71	-1.67%	2,000
03/19/2026	13.95	13.95	13.95	13.95	-1.32%	5,000
03/16/2026	13.95	14.13	13.83	14.13	-2.70%	8,137
03/13/2026	14.00	14.53	14.00	14.53	+1.02%	30,118
03/12/2026	14.43	14.43	14.38	14.38	+2.06%	2,197
03/11/2026	14.11	14.14	13.75	14.09	-0.03%	25,806
03/10/2026	14.24	14.24	14.10	14.10	+0.63%	1,570
03/10/2026	119.5:118.5 Split
03/10/2026	$0.12 Dividend
03/09/2026	14.01	14.01	14.01	14.01	-4.23%	2,000
03/06/2026	14.33	14.62	14.30	14.62	+1.68%	9,985
03/04/2026	14.38	14.38	14.38	14.38	-2.36%	1,750
02/20/2026	14.73	14.73	14.73	14.73	+0.73%	225
02/17/2026	14.62	14.62	14.62	14.62	-0.79%	120
02/13/2026	14.74	14.74	14.74	14.74	-0.91%	632
02/09/2026	14.88	14.88	14.88	14.88	-0.65%	963
02/05/2026	14.97	14.97	14.97	14.97	+0.44%	1,000
02/04/2026	15.07	15.15	14.77	14.91	-0.44%	16,150
02/03/2026	14.97	14.97	14.97	14.97	-0.19%	500
02/02/2026	15.00	15.00	15.00	15.00	-3.15%	465
01/29/2026	15.49	15.49	15.49	15.49	+0.41%	33,018
01/28/2026	15.43	15.43	15.43	15.43	-0.70%	32,220
01/27/2026	15.55	15.55	15.53	15.53	-0.11%	20,552
01/26/2026	15.56	16.12	15.55	15.55	-2.42%	2,748
01/22/2026	15.94	15.94	15.94	15.94	-0.01%	1,000
01/21/2026	15.67	15.94	15.67	15.94	-4.61%	3,323
01/09/2026	16.71	16.71	16.71	16.71	+2.37%	1,000
01/08/2026	16.32	16.32	16.32	16.32	-0.29%	100
01/06/2026	16.37	16.37	16.37	16.37	-0.59%	700
01/05/2026	16.47	16.47	16.47	16.47	-0.18%	2,457
12/30/2025	16.50	16.50	16.50	16.50	0.00%	7,668
12/24/2025	16.50	16.50	16.50	16.50	-4.18%	1,200
12/12/2025	17.56	17.56	17.22	17.22	-0.03%	1,500
12/11/2025	16.95	17.22	16.95	17.22	+2.41%	1,124
12/09/2025	16.82	16.82	16.82	16.82	-0.51%	1,300
12/08/2025	16.90	16.90	16.90	16.90	-4.06%	100
12/02/2025	17.62	17.62	17.62	17.62	-1.22%	2,000
11/26/2025	17.84	17.84	17.84	17.84	-0.46%	1,711
11/25/2025	18.17	18.31	17.87	17.92	-0.80%	88,654
11/24/2025	18.24	18.24	18.06	18.06	-1.66%	2,200
11/19/2025	18.25	18.37	18.24	18.37	+0.68%	1,367
11/17/2025	18.25	18.25	18.25	18.25	-1.85%	1,800
11/12/2025	18.40	18.59	18.40	18.59	-0.18%	3,244
11/11/2025	18.36	18.62	18.36	18.62	-1.73%	500
11/10/2025	18.24	18.95	18.24	18.95	+3.15%	6,193
11/04/2025	175:174 Split
11/04/2025	$0.11 Dividend
10/30/2025	18.53	18.53	18.37	18.37	-0.82%	2,300
10/29/2025	18.37	18.53	18.37	18.53	+0.26%	5,258
10/28/2025	18.48	18.48	18.48	18.48	+1.04%	1,250
10/27/2025	18.29	18.29	18.29	18.29	+0.66%	592
10/24/2025	18.16	18.43	18.16	18.17	-1.42%	1,114
10/23/2025	18.43	18.43	18.43	18.43	-1.03%	1,000
10/22/2025	18.62	18.62	18.62	18.62	+0.65%	500
10/21/2025	18.14	18.57	18.14	18.50	+1.97%	3,716
10/20/2025	18.14	18.14	18.14	18.14	+1.33%	1,250
10/17/2025	17.94	18.45	17.91	17.91	-2.62%	2,714
10/13/2025	18.39	18.39	18.39	18.39	-0.75%	100
10/10/2025	18.53	18.53	18.53	18.53	+0.39%	3,000
10/08/2025	18.45	18.45	18.45	18.45	+1.46%	500
10/07/2025	18.19	18.19	18.19	18.19	-2.82%	1,455
10/06/2025	18.72	18.72	18.72	18.72	+1.66%	1,906
09/30/2025	18.62	18.62	18.41	18.41	0.00%	5,379
09/26/2025	18.41	18.41	18.41	18.41	0.00%	1,961
09/25/2025	18.41	18.41	18.41	18.41	+0.05%	4,428
09/24/2025	18.38	18.41	18.38	18.40	-0.05%	12,656
09/22/2025	18.43	18.43	18.41	18.41	-0.10%	1,507
09/19/2025	18.43	18.53	18.43	18.43	+0.52%	1,520
09/18/2025	18.34	18.34	18.34	18.34	-1.03%	1,863
09/17/2025	18.40	18.53	18.34	18.53	+0.86%	3,428
09/16/2025	18.00	18.37	18.00	18.37	+0.76%	5,358
09/15/2025	18.23	18.23	18.23	18.23	+1.01%	5,624
09/12/2025	18.05	18.05	18.05	18.05	+0.53%	14,962
09/11/2025	17.95	17.95	17.95	17.95	+2.51%	2,600
09/10/2025	17.91	18.05	17.51	17.51	+1.33%	8,193
09/09/2025	17.28	17.28	17.28	17.28	+1.34%	705
09/08/2025	17.06	17.06	17.06	17.06	+0.34%	403
09/04/2025	16.81	17.00	16.81	17.00	+1.60%	4,518
09/02/2025	17.09	17.09	16.73	16.73	-3.74%	5,045
08/29/2025	17.33	17.38	17.33	17.38	+2.25%	12,000
08/28/2025	17.00	17.00	17.00	17.00	+0.56%	547
08/27/2025	17.19	17.19	16.90	16.90	0.00%	5,435