S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Tetragon Fin Grp (TGONF)

OTC

$14.00+$0.58 (+4.32%)

Price as of Jul 31, 2026

N/A
Market Cap
-6.20%
1-Year Change
N/A
Industry

1 Month
+5.66%

Low Price$12.89

High Price$13.88
3 Months
+6.37%

Low Price$11.86

High Price$13.88
1 Year
-6.20%

Low Price$11.86

High Price$18.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	$0.12 Dividend
07/31/2026	13.88	13.88	13.88	13.88	+4.32%	242
07/20/2026	13.30	13.30	13.30	13.30	+3.15%	100
07/14/2026	12.90	12.90	12.90	12.90	+0.08%	3,750
07/10/2026	12.89	12.89	12.89	12.89	-1.89%	1,550
07/08/2026	13.14	13.14	13.14	13.14	0.00%	1,033
06/30/2026	13.14	13.14	13.14	13.14	-0.75%	100
06/25/2026	13.24	13.24	13.24	13.24	+2.69%	1,050
06/18/2026	12.69	12.89	12.69	12.89	+5.43%	1,300
06/17/2026	12.21	12.22	12.21	12.22	+1.48%	3,208
06/15/2026	12.10	12.10	12.05	12.05	+1.55%	8,992
06/10/2026	12.05	12.05	11.86	11.86	-1.93%	10,124
06/05/2026	12.10	12.10	12.10	12.10	+1.41%	1,000
06/04/2026	11.93	11.93	11.93	11.93	-5.65%	200
05/27/2026	12.12	12.64	12.12	12.64	+4.51%	1,951
05/26/2026	12.10	12.10	12.10	12.10	-6.15%	195,446
05/14/2026	12.36	12.89	12.36	12.89	+2.93%	1,035
05/12/2026	12.89	12.89	12.52	12.52	-3.73%	50,500
05/11/2026	13.17	13.17	13.01	13.01	-1.20%	920
05/05/2026	13.17	13.17	13.17	13.17	+0.90%	1,760
05/04/2026	112.67:111.67 Split
05/04/2026	$0.12 Dividend
04/28/2026	13.34	13.43	12.86	13.05	-4.29%	35,163
04/20/2026	13.63	13.63	13.63	13.63	+0.72%	1,172
04/16/2026	13.63	13.73	13.54	13.54	+2.28%	58,090
04/15/2026	13.54	13.54	13.23	13.23	-3.41%	5,362
04/13/2026	13.70	13.70	13.70	13.70	+0.19%	355
04/10/2026	13.68	13.68	13.68	13.68	-1.45%	874
04/09/2026	13.88	13.88	13.88	13.88	0.00%	1,005
04/02/2026	13.88	13.88	13.88	13.88	+1.75%	290
04/01/2026	13.64	13.64	13.64	13.64	+0.04%	250
03/31/2026	13.63	13.63	13.63	13.63	+0.27%	827
03/24/2026	13.60	13.60	13.60	13.60	-1.67%	2,000
03/19/2026	13.83	13.83	13.83	13.83	-1.32%	5,000
03/16/2026	13.83	14.01	13.71	14.01	-2.70%	8,137
03/13/2026	13.88	14.40	13.88	14.40	+1.02%	30,118
03/12/2026	14.31	14.31	14.26	14.26	+2.06%	2,197
03/11/2026	13.98	14.02	13.63	13.97	-0.03%	25,806
03/10/2026	14.12	14.12	13.97	13.97	+0.63%	1,570
03/10/2026	119.5:118.5 Split
03/10/2026	$0.12 Dividend
03/09/2026	13.89	13.89	13.89	13.89	-4.23%	2,000
03/06/2026	14.21	14.50	14.17	14.50	+1.68%	9,985
03/04/2026	14.26	14.26	14.26	14.26	-2.36%	1,750
02/20/2026	14.60	14.60	14.60	14.60	+0.73%	225
02/17/2026	14.50	14.50	14.50	14.50	-0.79%	120
02/13/2026	14.61	14.61	14.61	14.61	-0.91%	632
02/09/2026	14.75	14.75	14.75	14.75	-0.65%	963
02/05/2026	14.84	14.84	14.84	14.84	+0.44%	1,000
02/04/2026	14.94	15.02	14.64	14.78	-0.44%	16,150
02/03/2026	14.84	14.84	14.84	14.84	-0.19%	500
02/02/2026	14.87	14.87	14.87	14.87	-3.15%	465
01/29/2026	15.36	15.36	15.36	15.36	+0.41%	33,018
01/28/2026	15.29	15.29	15.29	15.29	-0.70%	32,220
01/27/2026	15.42	15.42	15.40	15.40	-0.11%	20,552
01/26/2026	15.43	15.98	15.42	15.42	-2.42%	2,748
01/22/2026	15.80	15.80	15.80	15.80	-0.01%	1,000
01/21/2026	15.53	15.81	15.53	15.80	-4.61%	3,323
01/09/2026	16.57	16.57	16.57	16.57	+2.37%	1,000
01/08/2026	16.18	16.18	16.18	16.18	-0.29%	100
01/06/2026	16.23	16.23	16.23	16.23	-0.59%	700
01/05/2026	16.33	16.33	16.33	16.33	-0.18%	2,457
12/30/2025	16.36	16.36	16.36	16.36	0.00%	7,668
12/24/2025	16.36	16.36	16.36	16.36	-4.18%	1,200
12/12/2025	17.41	17.41	17.07	17.07	-0.03%	1,500
12/11/2025	16.81	17.08	16.81	17.08	+2.41%	1,124
12/09/2025	16.67	16.67	16.67	16.67	-0.51%	1,300
12/08/2025	16.76	16.76	16.76	16.76	-4.06%	100
12/02/2025	17.47	17.47	17.47	17.47	-1.22%	2,000
11/26/2025	17.68	17.68	17.68	17.68	-0.46%	1,711
11/25/2025	18.01	18.15	17.72	17.77	-0.80%	88,654
11/24/2025	18.08	18.08	17.91	17.91	-1.66%	2,200
11/19/2025	18.09	18.21	18.08	18.21	+0.68%	1,367
11/17/2025	18.09	18.09	18.09	18.09	-1.85%	1,800
11/12/2025	18.25	18.43	18.25	18.43	-0.18%	3,244
11/11/2025	18.21	18.46	18.21	18.46	-1.73%	500
11/10/2025	18.08	18.79	18.08	18.79	+3.15%	6,193
11/04/2025	175:174 Split
11/04/2025	$0.11 Dividend
10/30/2025	18.37	18.37	18.22	18.22	-0.82%	2,300
10/29/2025	18.22	18.37	18.22	18.37	+0.26%	5,258
10/28/2025	18.32	18.32	18.32	18.32	+1.04%	1,250
10/27/2025	18.13	18.13	18.13	18.13	+0.66%	592
10/24/2025	18.01	18.27	18.01	18.01	-1.42%	1,114
10/23/2025	18.27	18.27	18.27	18.27	-1.03%	1,000
10/22/2025	18.46	18.46	18.46	18.46	+0.65%	500
10/21/2025	17.99	18.41	17.99	18.34	+1.97%	3,716
10/20/2025	17.99	17.99	17.99	17.99	+1.33%	1,250
10/17/2025	17.79	18.30	17.75	17.75	-2.62%	2,714
10/13/2025	18.23	18.23	18.23	18.23	-0.75%	100
10/10/2025	18.37	18.37	18.37	18.37	+0.39%	3,000
10/08/2025	18.30	18.30	18.30	18.30	+1.46%	500
10/07/2025	18.03	18.03	18.03	18.03	-2.82%	1,455
10/06/2025	18.56	18.56	18.56	18.56	+1.66%	1,906
09/30/2025	18.46	18.46	18.25	18.25	0.00%	5,379
09/26/2025	18.25	18.25	18.25	18.25	0.00%	1,961
09/25/2025	18.25	18.25	18.25	18.25	+0.05%	4,428
09/24/2025	18.23	18.25	18.23	18.24	-0.05%	12,656
09/22/2025	18.27	18.27	18.25	18.25	-0.10%	1,507
09/19/2025	18.27	18.37	18.27	18.27	+0.52%	1,520