TGONF | Tetragon Fin Grp | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Tetragon Fin Grp (TGONF)

OTC

$16.00+$0.29 (+1.85%)

Price as of Nov 11, 2026

N/A
Market Cap
-11.06%
1-Year Change
Asset Management
Industry

1 Month
+12.42%

Low Price$14.64

High Price$16.00
3 Months
+21.71%

Low Price$13.20

High Price$16.00
1 Year
-11.06%

Low Price$11.58

High Price$17.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	16.00	16.00	16.00	16.00	+1.85%	3,000
11/05/2026	15.98	15.98	15.71	15.71	-0.57%	2,619
11/04/2026	15.80	15.80	15.80	15.80	+4.53%	1,200
11/02/2026	133.17:132.17 Split
11/02/2026	$0.12 Dividend
10/28/2026	15.02	15.12	15.02	15.12	+2.33%	2,600
10/26/2026	14.77	14.77	14.77	14.77	0.00%	1,000
10/20/2026	14.77	14.77	14.77	14.77	+0.89%	5,000
10/19/2026	14.38	14.64	14.38	14.64	+2.53%	1,205
10/12/2026	14.28	14.28	14.28	14.28	+0.33%	1,000
10/09/2026	14.23	14.23	14.23	14.23	+0.44%	1,000
10/05/2026	14.12	14.17	14.12	14.17	-0.76%	2,500
10/01/2026	14.28	14.28	14.28	14.28	-0.48%	2,000
09/30/2026	14.35	14.35	14.35	14.35	+7.85%	615
09/16/2026	13.30	13.30	13.30	13.30	-4.30%	1,516
09/01/2026	13.90	13.90	13.90	13.90	+0.84%	1,000
08/28/2026	13.79	13.79	13.79	13.79	+2.56%	5,000
08/24/2026	13.44	13.44	13.44	13.44	+1.87%	680
08/21/2026	13.05	13.20	13.05	13.20	+1.52%	3,500
08/14/2026	13.00	13.00	13.00	13.00	-0.08%	302,120
08/12/2026	13.10	13.10	13.01	13.01	-1.05%	19,000
08/11/2026	13.08	13.15	13.03	13.15	+0.23%	53,100
08/10/2026	13.22	13.22	13.00	13.12	-3.19%	90,500
08/03/2026	114:113 Split
08/03/2026	$0.12 Dividend
07/31/2026	13.55	13.55	13.55	13.55	+4.32%	242
07/20/2026	12.99	12.99	12.99	12.99	+3.15%	100
07/14/2026	12.59	12.59	12.59	12.59	+0.08%	3,750
07/10/2026	12.58	12.58	12.58	12.58	-1.89%	1,550
07/08/2026	12.82	12.82	12.82	12.82	0.00%	1,033
06/30/2026	12.82	12.82	12.82	12.82	-0.75%	100
06/25/2026	12.92	12.92	12.92	12.92	+2.69%	1,050
06/18/2026	12.39	12.58	12.39	12.58	+5.43%	1,300
06/17/2026	11.92	11.93	11.92	11.93	+1.48%	3,208
06/15/2026	11.81	11.81	11.76	11.76	+1.55%	8,992
06/10/2026	11.76	11.76	11.58	11.58	-1.93%	10,124
06/05/2026	11.81	11.81	11.81	11.81	+1.41%	1,000
06/04/2026	11.64	11.64	11.64	11.64	-5.65%	200
05/27/2026	11.83	12.34	11.83	12.34	+4.51%	1,951
05/26/2026	11.81	11.81	11.81	11.81	-6.15%	195,446
05/14/2026	12.07	12.58	12.07	12.58	+2.93%	1,035
05/12/2026	12.58	12.58	12.22	12.22	-3.73%	50,500
05/11/2026	12.85	12.85	12.70	12.70	-1.20%	920
05/05/2026	12.85	12.85	12.85	12.85	+0.90%	1,760
05/04/2026	112.67:111.67 Split
05/04/2026	$0.12 Dividend
04/28/2026	13.02	13.11	12.56	12.74	-4.29%	35,163
04/20/2026	13.31	13.31	13.31	13.31	+0.72%	1,172
04/16/2026	13.31	13.40	13.21	13.21	+2.28%	58,090
04/15/2026	13.21	13.21	12.92	12.92	-3.41%	5,362
04/13/2026	13.37	13.37	13.37	13.37	+0.19%	355
04/10/2026	13.35	13.35	13.35	13.35	-1.45%	874
04/09/2026	13.55	13.55	13.55	13.55	0.00%	1,005
04/02/2026	13.55	13.55	13.55	13.55	+1.75%	290
04/01/2026	13.31	13.31	13.31	13.31	+0.04%	250
03/31/2026	13.31	13.31	13.31	13.31	+0.27%	827
03/24/2026	13.27	13.27	13.27	13.27	-1.67%	2,000
03/19/2026	13.50	13.50	13.50	13.50	-1.32%	5,000
03/16/2026	13.50	13.68	13.38	13.68	-2.70%	8,137
03/13/2026	13.55	14.06	13.55	14.06	+1.02%	30,118
03/12/2026	13.96	13.96	13.92	13.92	+2.06%	2,197
03/11/2026	13.65	13.69	13.31	13.64	-0.03%	25,806
03/10/2026	13.78	13.78	13.64	13.64	+0.63%	1,570
03/10/2026	119.5:118.5 Split
03/10/2026	$0.12 Dividend
03/09/2026	13.55	13.55	13.55	13.55	-4.23%	2,000
03/06/2026	13.87	14.15	13.83	14.15	+1.68%	9,985
03/04/2026	13.92	13.92	13.92	13.92	-2.36%	1,750
02/20/2026	14.26	14.26	14.26	14.26	+0.73%	225
02/17/2026	14.15	14.15	14.15	14.15	-0.79%	120
02/13/2026	14.26	14.26	14.26	14.26	-0.91%	632
02/09/2026	14.40	14.40	14.40	14.40	-0.65%	963
02/05/2026	14.49	14.49	14.49	14.49	+0.44%	1,000
02/04/2026	14.58	14.66	14.29	14.43	-0.44%	16,150
02/03/2026	14.49	14.49	14.49	14.49	-0.19%	500
02/02/2026	14.52	14.52	14.52	14.52	-3.15%	465
01/29/2026	14.99	14.99	14.99	14.99	+0.41%	33,018
01/28/2026	14.93	14.93	14.93	14.93	-0.70%	32,220
01/27/2026	15.05	15.05	15.03	15.03	-0.11%	20,552
01/26/2026	15.06	15.60	15.05	15.05	-2.42%	2,748
01/22/2026	15.42	15.42	15.42	15.42	-0.01%	1,000
01/21/2026	15.16	15.43	15.16	15.43	-4.61%	3,323
01/09/2026	16.17	16.17	16.17	16.17	+2.37%	1,000
01/08/2026	15.80	15.80	15.80	15.80	-0.29%	100
01/06/2026	15.84	15.84	15.84	15.84	-0.59%	700
01/05/2026	15.94	15.94	15.94	15.94	-0.18%	2,457
12/30/2025	15.97	15.97	15.97	15.97	0.00%	7,668
12/24/2025	15.97	15.97	15.97	15.97	-4.18%	1,200
12/12/2025	16.99	16.99	16.66	16.66	-0.03%	1,500
12/11/2025	16.41	16.67	16.41	16.67	+2.41%	1,124
12/09/2025	16.27	16.27	16.27	16.27	-0.51%	1,300
12/08/2025	16.36	16.36	16.36	16.36	-4.06%	100
12/02/2025	17.05	17.05	17.05	17.05	-1.22%	2,000
11/26/2025	17.26	17.26	17.26	17.26	-0.46%	1,711
11/25/2025	17.58	17.71	17.29	17.34	-0.80%	88,654
11/24/2025	17.65	17.65	17.48	17.48	-1.66%	2,200
11/19/2025	17.66	17.78	17.65	17.78	+0.68%	1,367
11/17/2025	17.66	17.66	17.66	17.66	0.00%	1,800