• N/A
    Market Cap
  • -14.14%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +2.61%
    Low Price$13.20
    High Price$14.12
  • 3 Months
    +12.67%
    Low Price$11.94
    High Price$14.12
  • 1 Year
    -14.14%
    Low Price$11.76
    High Price$18.63
Date
Open
High
Low
Close
Change (%)
Volume
09/01/2026
14.12
14.12
14.12
14.12
+0.84%
1,000
08/28/2026
14.00
14.00
14.00
14.00
+2.56%
5,000
08/24/2026
13.65
13.65
13.65
13.65
+1.87%
680
08/21/2026
13.25
13.40
13.25
13.40
+1.52%
3,500
08/14/2026
13.20
13.20
13.20
13.20
-0.08%
302,120
08/12/2026
13.30
13.30
13.21
13.21
-1.05%
19,000
08/11/2026
13.28
13.35
13.23
13.35
+0.23%
53,100
08/10/2026
13.42
13.42
13.20
13.32
-3.19%
90,500
08/03/2026
114:113 Split
08/03/2026
$0.12 Dividend
07/31/2026
13.76
13.76
13.76
13.76
+4.32%
242
07/20/2026
13.19
13.19
13.19
13.19
+3.15%
100
07/14/2026
12.79
12.79
12.79
12.79
+0.08%
3,750
07/10/2026
12.78
12.78
12.78
12.78
-1.89%
1,550
07/08/2026
13.02
13.02
13.02
13.02
0.00%
1,033
06/30/2026
13.02
13.02
13.02
13.02
-0.75%
100
06/25/2026
13.12
13.12
13.12
13.12
+2.69%
1,050
06/18/2026
12.58
12.78
12.58
12.78
+5.43%
1,300
06/17/2026
12.11
12.12
12.11
12.12
+1.48%
3,208
06/15/2026
11.99
11.99
11.94
11.94
+1.55%
8,992
06/10/2026
11.94
11.94
11.76
11.76
-1.93%
10,124
06/05/2026
11.99
11.99
11.99
11.99
+1.41%
1,000
06/04/2026
11.82
11.82
11.82
11.82
-5.65%
200
05/27/2026
12.01
12.53
12.01
12.53
+4.51%
1,951
05/26/2026
11.99
11.99
11.99
11.99
-6.15%
195,446
05/14/2026
12.25
12.78
12.25
12.78
+2.93%
1,035
05/12/2026
12.78
12.78
12.41
12.41
-3.73%
50,500
05/11/2026
13.05
13.05
12.89
12.89
-1.20%
920
05/05/2026
13.05
13.05
13.05
13.05
+0.90%
1,760
05/04/2026
112.67:111.67 Split
05/04/2026
$0.12 Dividend
04/28/2026
13.22
13.31
12.75
12.93
-4.29%
35,163
04/20/2026
13.51
13.51
13.51
13.51
+0.72%
1,172
04/16/2026
13.51
13.61
13.42
13.42
+2.28%
58,090
04/15/2026
13.42
13.42
13.12
13.12
-3.41%
5,362
04/13/2026
13.58
13.58
13.58
13.58
+0.19%
355
04/10/2026
13.56
13.56
13.56
13.56
-1.45%
874
04/09/2026
13.76
13.76
13.76
13.76
0.00%
1,005
04/02/2026
13.76
13.76
13.76
13.76
+1.75%
290
04/01/2026
13.52
13.52
13.52
13.52
+0.04%
250
03/31/2026
13.51
13.51
13.51
13.51
+0.27%
827
03/24/2026
13.48
13.48
13.48
13.48
-1.67%
2,000
03/19/2026
13.71
13.71
13.71
13.71
-1.32%
5,000
03/16/2026
13.71
13.89
13.59
13.89
-2.70%
8,137
03/13/2026
13.76
14.28
13.76
14.28
+1.02%
30,118
03/12/2026
14.18
14.18
14.13
14.13
+2.06%
2,197
03/11/2026
13.86
13.90
13.51
13.85
-0.03%
25,806
03/10/2026
14.00
14.00
13.85
13.85
+0.63%
1,570
03/10/2026
119.5:118.5 Split
03/10/2026
$0.12 Dividend
03/09/2026
13.76
13.76
13.76
13.76
-4.23%
2,000
03/06/2026
14.09
14.37
14.05
14.37
+1.68%
9,985
03/04/2026
14.13
14.13
14.13
14.13
-2.36%
1,750
02/20/2026
14.48
14.48
14.48
14.48
+0.73%
225
02/17/2026
14.37
14.37
14.37
14.37
-0.79%
120
02/13/2026
14.49
14.49
14.49
14.49
-0.91%
632
02/09/2026
14.62
14.62
14.62
14.62
-0.65%
963
02/05/2026
14.71
14.71
14.71
14.71
+0.44%
1,000
02/04/2026
14.81
14.89
14.51
14.65
-0.44%
16,150
02/03/2026
14.71
14.71
14.71
14.71
-0.19%
500
02/02/2026
14.74
14.74
14.74
14.74
-3.15%
465
01/29/2026
15.22
15.22
15.22
15.22
+0.41%
33,018
01/28/2026
15.16
15.16
15.16
15.16
-0.70%
32,220
01/27/2026
15.28
15.28
15.27
15.27
-0.11%
20,552
01/26/2026
15.29
15.84
15.28
15.28
-2.42%
2,748
01/22/2026
15.66
15.66
15.66
15.66
-0.01%
1,000
01/21/2026
15.40
15.67
15.40
15.67
-4.61%
3,323
01/09/2026
16.42
16.42
16.42
16.42
+2.37%
1,000
01/08/2026
16.04
16.04
16.04
16.04
-0.29%
100
01/06/2026
16.09
16.09
16.09
16.09
-0.59%
700
01/05/2026
16.19
16.19
16.19
16.19
-0.18%
2,457
12/30/2025
16.21
16.21
16.21
16.21
0.00%
7,668
12/24/2025
16.21
16.21
16.21
16.21
-4.18%
1,200
12/12/2025
17.26
17.26
16.92
16.92
-0.03%
1,500
12/11/2025
16.66
16.93
16.66
16.93
+2.41%
1,124
12/09/2025
16.53
16.53
16.53
16.53
-0.51%
1,300
12/08/2025
16.61
16.61
16.61
16.61
-4.06%
100
12/02/2025
17.32
17.32
17.32
17.32
-1.22%
2,000
11/26/2025
17.53
17.53
17.53
17.53
-0.46%
1,711
11/25/2025
17.86
17.99
17.56
17.61
-0.80%
88,654
11/24/2025
17.92
17.92
17.75
17.75
-1.66%
2,200
11/19/2025
17.93
18.05
17.92
18.05
+0.68%
1,367
11/17/2025
17.93
17.93
17.93
17.93
-1.85%
1,800
11/12/2025
18.09
18.27
18.09
18.27
-0.18%
3,244
11/11/2025
18.05
18.30
18.05
18.30
-1.73%
500
11/10/2025
17.92
18.63
17.92
18.63
+3.15%
6,193
11/04/2025
175:174 Split
11/04/2025
$0.11 Dividend
10/30/2025
18.21
18.21
18.06
18.06
-0.82%
2,300
10/29/2025
18.06
18.21
18.06
18.21
+0.26%
5,258
10/28/2025
18.16
18.16
18.16
18.16
+1.04%
1,250
10/27/2025
17.97
17.97
17.97
17.97
+0.66%
592
10/24/2025
17.85
18.11
17.85
17.85
-1.42%
1,114
10/23/2025
18.11
18.11
18.11
18.11
-1.03%
1,000
10/22/2025
18.30
18.30
18.30
18.30
+0.65%
500
10/21/2025
17.83
18.25
17.83
18.18
+1.97%
3,716
10/20/2025
17.83
17.83
17.83
17.83
+1.33%
1,250
10/17/2025
17.63
18.14
17.60
17.60
-2.62%
2,714
10/13/2025
18.07
18.07
18.07
18.07
-0.75%
100
10/10/2025
18.21
18.21
18.21
18.21
+0.39%
3,000