• N/A
    Market Cap
  • -43.33%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -1.57%
    Low Price$28.35
    High Price$31.49
  • 3 Months
    -11.90%
    Low Price$27.80
    High Price$39.90
  • 1 Year
    -43.33%
    Low Price$27.80
    High Price$60.67
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
29.91
30.37
29.91
30.37
+2.70%
4,109
06/22/2026
29.75
30.10
29.58
29.58
+1.23%
2,207
06/18/2026
30.18
30.18
29.22
29.22
-3.59%
368
06/18/2026
$0.64 Dividend
06/17/2026
30.35
30.35
29.91
30.30
-0.83%
3,840
06/16/2026
30.23
30.82
30.23
30.55
+2.76%
1,243
06/15/2026
30.64
30.64
29.73
29.73
-3.40%
2,883
06/12/2026
30.31
30.78
30.16
30.78
+5.51%
60,788
06/11/2026
29.26
29.72
29.18
29.18
+0.64%
1,934
06/09/2026
28.99
28.99
28.99
28.99
+0.78%
25,002
06/08/2026
28.56
29.20
28.42
28.76
-1.43%
3,463
06/05/2026
29.15
29.18
29.15
29.18
+0.97%
1,283
06/04/2026
29.33
29.33
28.90
28.90
+4.11%
2,150
06/03/2026
27.91
28.06
27.76
27.76
-1.74%
1,099
06/02/2026
28.25
28.25
28.25
28.25
-1.74%
866
06/01/2026
28.75
28.75
28.75
28.75
-3.33%
592
05/29/2026
30.00
30.25
29.74
29.74
-1.72%
5,290
05/28/2026
30.26
30.26
30.26
30.26
+0.02%
364
05/27/2026
30.54
31.17
30.26
30.26
-1.90%
1,163
05/26/2026
31.33
31.33
30.84
30.84
-0.05%
3,811
05/22/2026
30.27
30.86
30.27
30.86
+3.46%
1,600
05/21/2026
29.82
29.82
29.82
29.82
+3.07%
1,831
05/20/2026
28.69
28.94
28.69
28.94
-0.67%
849
05/19/2026
28.51
29.29
28.51
29.13
+7.00%
3,686
05/18/2026
27.58
27.77
27.20
27.23
-6.82%
10,000
05/15/2026
29.24
29.24
29.22
29.22
+4.65%
257
05/14/2026
27.73
27.97
27.42
27.92
-11.49%
21,854
05/13/2026
31.80
32.18
31.55
31.55
-2.10%
1,609
05/12/2026
31.69
32.22
31.52
32.22
-6.21%
25,101
05/11/2026
34.04
34.36
34.04
34.36
-1.89%
741
05/08/2026
34.52
35.04
34.52
35.02
+1.20%
528
05/07/2026
35.43
35.43
34.61
34.61
+0.45%
1,365
05/05/2026
34.45
34.45
34.45
34.45
-0.12%
207
05/04/2026
34.53
34.97
34.49
34.49
-0.08%
1,376
04/30/2026
33.63
34.52
33.63
34.52
+1.03%
1,027
04/29/2026
33.89
34.17
32.78
34.17
-1.61%
824
04/28/2026
34.73
34.73
34.73
34.73
-1.84%
101
04/27/2026
35.08
35.38
35.04
35.38
+1.35%
1,236
04/24/2026
34.85
34.91
34.83
34.91
-0.42%
75,353
04/23/2026
35.97
35.97
35.06
35.06
-6.47%
903
04/22/2026
36.78
37.48
36.78
37.48
+0.98%
1,108
04/21/2026
38.08
38.08
37.12
37.12
-3.83%
572
04/20/2026
38.18
38.60
38.18
38.60
-1.23%
739
04/17/2026
38.83
39.11
38.20
39.08
+3.60%
1,771
04/16/2026
37.72
37.72
37.72
37.72
-0.69%
1,381
04/15/2026
37.13
37.98
37.13
37.98
+7.56%
2,317
04/14/2026
35.38
35.47
35.31
35.31
-4.26%
3,823
04/13/2026
35.43
36.88
35.43
36.88
+3.16%
2,249
04/10/2026
35.75
35.75
35.75
35.75
+0.25%
1,975
04/09/2026
35.04
35.66
35.04
35.66
+0.57%
6,681
04/08/2026
35.74
35.74
34.70
35.46
+2.94%
9,515
04/07/2026
33.90
34.45
33.90
34.45
+0.17%
648
04/06/2026
34.42
34.45
34.37
34.39
-0.98%
1,402
04/02/2026
34.14
34.73
33.57
34.73
+2.57%
51,223
04/01/2026
33.86
33.86
33.86
33.86
+7.43%
210
03/31/2026
31.36
31.52
31.23
31.52
+3.51%
24,685
03/30/2026
30.86
30.86
29.96
30.45
-0.93%
4,332
03/27/2026
30.64
30.73
30.44
30.73
+3.20%
49,751
03/26/2026
30.67
31.64
29.78
29.78
-17.00%
5,026
03/25/2026
36.23
36.23
35.88
35.88
+1.16%
7,364
03/24/2026
36.48
36.48
35.47
35.47
+2.90%
1,139
03/23/2026
35.40
35.40
34.47
34.47
-5.48%
20,789
03/20/2026
36.47
36.47
36.47
36.47
+1.49%
1,944
03/19/2026
36.66
36.66
35.94
35.94
-5.48%
1,144
03/18/2026
37.39
38.02
37.39
38.02
-3.15%
318
03/17/2026
39.25
40.03
39.21
39.26
+0.28%
1,311
03/16/2026
39.08
39.65
39.08
39.15
+1.41%
1,139
03/13/2026
38.79
38.97
38.61
38.61
-1.14%
1,551
03/12/2026
38.67
39.05
38.67
39.05
-2.80%
741
03/11/2026
38.29
40.18
38.29
40.18
+2.49%
581
03/10/2026
38.58
39.20
37.95
39.20
-2.05%
4,947
03/06/2026
40.02
40.02
40.02
40.02
+2.12%
249
03/05/2026
39.77
39.77
39.19
39.19
-4.15%
1,090
03/04/2026
40.88
40.88
40.88
40.88
-0.32%
2,382
03/03/2026
40.33
41.20
40.33
41.02
-4.50%
4,533
03/02/2026
42.54
42.99
42.54
42.95
-0.82%
5,838
02/27/2026
44.29
44.42
42.42
43.30
+0.93%
3,249
02/26/2026
42.43
42.90
42.43
42.90
-0.53%
1,431
02/25/2026
42.36
43.13
42.36
43.13
-1.34%
1,727
02/24/2026
44.40
44.40
43.71
43.72
-2.65%
1,832
02/23/2026
44.91
44.91
44.91
44.91
+1.79%
470
02/19/2026
45.68
45.68
44.12
44.12
-4.66%
1,088
02/18/2026
46.46
46.46
44.48
46.28
+3.08%
2,789
02/17/2026
45.93
46.03
44.89
44.89
-0.93%
3,706
02/13/2026
45.93
45.93
45.32
45.32
+1.37%
1,265
02/12/2026
44.09
45.27
44.09
44.70
-1.39%
1,470
02/11/2026
44.74
45.33
44.74
45.33
+1.23%
947
02/10/2026
43.56
44.78
43.56
44.78
-0.93%
23,217
02/09/2026
44.09
45.20
44.09
45.20
+1.95%
982
02/06/2026
43.83
44.34
43.83
44.34
+2.04%
743
02/05/2026
44.30
44.30
43.45
43.45
-2.96%
2,134
02/04/2026
44.91
44.91
44.42
44.78
+2.38%
961
02/03/2026
44.38
44.38
43.73
43.73
-3.05%
895
02/02/2026
44.33
45.11
44.33
45.11
-0.53%
1,055
01/30/2026
44.55
45.35
44.32
45.35
-0.40%
5,815
01/29/2026
47.07
47.07
45.53
45.53
+6.57%
1,516
01/28/2026
42.57
42.72
41.87
42.72
-1.01%
1,999
01/27/2026
41.71
43.16
41.71
43.16
+0.84%
878
01/26/2026
43.18
43.18
42.22
42.80
-2.82%
1,984
01/23/2026
44.04
44.10
43.93
44.05
+1.24%
2,583