• N/A
    Market Cap
  • -25.98%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +19.33%
    Low Price$36.87
    High Price$40.00
  • 3 Months
    +34.10%
    Low Price$27.76
    High Price$40.00
  • 1 Year
    -25.98%
    Low Price$27.23
    High Price$58.75
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
40.00
40.00
40.00
40.00
+4.73%
535
08/17/2026
38.19
38.19
38.19
38.19
-0.50%
227
08/14/2026
37.70
38.38
37.70
38.38
+2.15%
5,476
08/11/2026
37.57
37.57
37.57
37.57
+0.19%
200
08/10/2026
37.50
37.50
37.50
37.50
-3.29%
166
08/06/2026
38.78
38.78
38.78
38.78
-2.08%
4,015
08/05/2026
39.60
39.60
39.60
39.60
+0.15%
295
08/04/2026
39.54
39.54
39.54
39.54
+0.06%
450
08/03/2026
39.67
39.67
39.52
39.52
+1.32%
911
07/31/2026
39.04
39.35
39.00
39.00
+1.83%
8,006
07/30/2026
38.30
38.30
38.30
38.30
-0.43%
721
07/28/2026
38.47
38.47
38.47
38.47
+3.27%
3,651
07/27/2026
37.25
37.25
37.25
37.25
+1.04%
843
07/24/2026
36.87
36.87
36.87
36.87
+2.40%
439
07/23/2026
36.40
36.40
36.00
36.00
+6.22%
756
07/22/2026
34.25
34.25
33.89
33.89
+1.12%
5,990
07/20/2026
34.31
34.41
33.52
33.52
-5.10%
1,109
07/17/2026
35.32
35.32
35.32
35.32
-0.37%
874
07/09/2026
35.59
35.59
35.45
35.45
+1.31%
1,084
07/07/2026
34.99
34.99
34.99
34.99
+0.01%
279
07/06/2026
35.14
35.14
34.99
34.99
+2.45%
2,351
07/02/2026
34.55
34.63
34.15
34.15
+3.25%
409
07/01/2026
33.08
33.08
33.08
33.08
+0.92%
385
06/30/2026
32.95
32.95
32.75
32.77
-0.27%
132,873
06/29/2026
33.71
34.00
32.86
32.86
-0.88%
2,329
06/26/2026
33.00
33.16
33.00
33.16
+0.65%
343
06/25/2026
33.68
33.68
32.94
32.94
+7.68%
2,031
06/24/2026
30.37
30.59
30.13
30.59
+0.72%
1,664
06/23/2026
29.91
30.37
29.91
30.37
+2.70%
4,109
06/22/2026
29.75
30.10
29.58
29.58
+1.23%
2,207
06/18/2026
30.18
30.18
29.22
29.22
-3.59%
368
06/18/2026
$0.64 Dividend
06/17/2026
30.35
30.35
29.91
30.30
-0.83%
3,840
06/16/2026
30.23
30.82
30.23
30.55
+2.76%
1,243
06/15/2026
30.64
30.64
29.73
29.73
-3.40%
2,883
06/12/2026
30.31
30.78
30.16
30.78
+5.51%
60,788
06/11/2026
29.26
29.72
29.18
29.18
+0.64%
1,934
06/09/2026
28.99
28.99
28.99
28.99
+0.78%
25,002
06/08/2026
28.56
29.20
28.42
28.76
-1.43%
3,463
06/05/2026
29.15
29.18
29.15
29.18
+0.97%
1,283
06/04/2026
29.33
29.33
28.90
28.90
+4.11%
2,150
06/03/2026
27.91
28.06
27.76
27.76
-1.74%
1,099
06/02/2026
28.25
28.25
28.25
28.25
-1.74%
866
06/01/2026
28.75
28.75
28.75
28.75
-3.33%
592
05/29/2026
30.00
30.25
29.74
29.74
-1.72%
5,290
05/28/2026
30.26
30.26
30.26
30.26
+0.02%
364
05/27/2026
30.54
31.17
30.26
30.26
-1.90%
1,163
05/26/2026
31.33
31.33
30.84
30.84
-0.05%
3,811
05/22/2026
30.27
30.86
30.27
30.86
+3.46%
1,600
05/21/2026
29.82
29.82
29.82
29.82
+3.07%
1,831
05/20/2026
28.69
28.94
28.69
28.94
-0.67%
849
05/19/2026
28.51
29.29
28.51
29.13
+7.00%
3,686
05/18/2026
27.58
27.77
27.20
27.23
-6.82%
10,000
05/15/2026
29.24
29.24
29.22
29.22
+4.65%
257
05/14/2026
27.73
27.97
27.42
27.92
-11.49%
21,854
05/13/2026
31.80
32.18
31.55
31.55
-2.10%
1,609
05/12/2026
31.69
32.22
31.52
32.22
-6.21%
25,101
05/11/2026
34.04
34.36
34.04
34.36
-1.89%
741
05/08/2026
34.52
35.04
34.52
35.02
+1.20%
528
05/07/2026
35.43
35.43
34.61
34.61
+0.45%
1,365
05/05/2026
34.45
34.45
34.45
34.45
-0.12%
207
05/04/2026
34.53
34.97
34.49
34.49
-0.08%
1,376
04/30/2026
33.63
34.52
33.63
34.52
+1.03%
1,027
04/29/2026
33.89
34.17
32.78
34.17
-1.61%
824
04/28/2026
34.73
34.73
34.73
34.73
-1.84%
101
04/27/2026
35.08
35.38
35.04
35.38
+1.35%
1,236
04/24/2026
34.85
34.91
34.83
34.91
-0.42%
75,353
04/23/2026
35.97
35.97
35.06
35.06
-6.47%
903
04/22/2026
36.78
37.48
36.78
37.48
+0.98%
1,108
04/21/2026
38.08
38.08
37.12
37.12
-3.83%
572
04/20/2026
38.18
38.60
38.18
38.60
-1.23%
739
04/17/2026
38.83
39.11
38.20
39.08
+3.60%
1,771
04/16/2026
37.72
37.72
37.72
37.72
-0.69%
1,381
04/15/2026
37.13
37.98
37.13
37.98
+7.56%
2,317
04/14/2026
35.38
35.47
35.31
35.31
-4.26%
3,823
04/13/2026
35.43
36.88
35.43
36.88
+3.16%
2,249
04/10/2026
35.75
35.75
35.75
35.75
+0.25%
1,975
04/09/2026
35.04
35.66
35.04
35.66
+0.57%
6,681
04/08/2026
35.74
35.74
34.70
35.46
+2.94%
9,515
04/07/2026
33.90
34.45
33.90
34.45
+0.17%
648
04/06/2026
34.42
34.45
34.37
34.39
-0.98%
1,402
04/02/2026
34.14
34.73
33.57
34.73
+2.57%
51,223
04/01/2026
33.86
33.86
33.86
33.86
+7.43%
210
03/31/2026
31.36
31.52
31.23
31.52
+3.51%
24,685
03/30/2026
30.86
30.86
29.96
30.45
-0.93%
4,332
03/27/2026
30.64
30.73
30.44
30.73
+3.20%
49,751
03/26/2026
30.67
31.64
29.78
29.78
-17.00%
5,026
03/25/2026
36.23
36.23
35.88
35.88
+1.16%
7,364
03/24/2026
36.48
36.48
35.47
35.47
+2.90%
1,139
03/23/2026
35.40
35.40
34.47
34.47
-5.48%
20,789
03/20/2026
36.47
36.47
36.47
36.47
+1.49%
1,944
03/19/2026
36.66
36.66
35.94
35.94
-5.48%
1,144
03/18/2026
37.39
38.02
37.39
38.02
-3.15%
318
03/17/2026
39.25
40.03
39.21
39.26
+0.28%
1,311
03/16/2026
39.08
39.65
39.08
39.15
+1.41%
1,139
03/13/2026
38.79
38.97
38.61
38.61
-1.14%
1,551
03/12/2026
38.67
39.05
38.67
39.05
-2.80%
741
03/11/2026
38.29
40.18
38.29
40.18
+2.49%
581
03/10/2026
38.58
39.20
37.95
39.20
-2.05%
4,947
03/06/2026
40.02
40.02
40.02
40.02
+2.12%
249