S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

3I Group (TGOPF)

OTC

$28.35-$0.51 (-1.74%)

Price as of Jun 03, 2026

N/A
Market Cap
-47.34%
1-Year Change
Asset Management
Industry

1 Month
-19.52%

Low Price$27.80

High Price$35.76
3 Months
-29.16%

Low Price$27.80

High Price$41.02
1 Year
-50.03%

Low Price$27.80

High Price$60.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	28.50	28.66	28.35	28.35	-1.74%	1,099
06/02/2026	28.85	28.85	28.85	28.85	-1.74%	866
06/01/2026	29.36	29.36	29.36	29.36	-3.33%	592
05/29/2026	30.63	30.89	30.37	30.37	-1.72%	5,290
05/28/2026	30.90	30.90	30.90	30.90	+0.02%	364
05/27/2026	31.18	31.82	30.90	30.90	-1.90%	1,163
05/26/2026	31.99	31.99	31.49	31.49	-0.05%	3,811
05/22/2026	30.91	31.51	30.91	31.51	+3.46%	1,600
05/21/2026	30.45	30.45	30.45	30.45	+3.07%	1,831
05/20/2026	29.29	29.55	29.29	29.55	-0.67%	849
05/19/2026	29.11	29.91	29.11	29.75	+7.00%	3,686
05/18/2026	28.16	28.36	27.77	27.80	-6.82%	10,000
05/15/2026	29.86	29.86	29.84	29.84	+4.65%	257
05/14/2026	28.32	28.56	28.00	28.51	-11.49%	21,854
05/13/2026	32.47	32.86	32.21	32.21	-2.10%	1,609
05/12/2026	32.36	32.90	32.18	32.90	-6.21%	25,101
05/11/2026	34.76	35.08	34.76	35.08	-1.89%	741
05/08/2026	35.25	35.78	35.25	35.76	+1.20%	528
05/07/2026	36.18	36.18	35.34	35.34	+0.45%	1,365
05/05/2026	35.18	35.18	35.18	35.18	-0.12%	207
05/04/2026	35.25	35.71	35.22	35.22	-0.08%	1,376
04/30/2026	34.34	35.25	34.34	35.25	+1.03%	1,027
04/29/2026	34.61	34.89	33.47	34.89	-1.61%	824
04/28/2026	35.46	35.46	35.46	35.46	-1.84%	101
04/27/2026	35.82	36.13	35.78	36.13	+1.35%	1,236
04/24/2026	35.59	35.65	35.57	35.65	-0.42%	75,353
04/23/2026	36.73	36.73	35.80	35.80	-6.47%	903
04/22/2026	37.56	38.27	37.56	38.27	+0.98%	1,108
04/21/2026	38.88	38.88	37.90	37.90	-3.83%	572
04/20/2026	38.98	39.41	38.98	39.41	-1.23%	739
04/17/2026	39.65	39.94	39.01	39.90	+3.60%	1,771
04/16/2026	38.52	38.52	38.52	38.52	-0.69%	1,381
04/15/2026	37.92	38.78	37.92	38.78	+7.56%	2,317
04/14/2026	36.13	36.22	36.06	36.06	-4.26%	3,823
04/13/2026	36.17	37.66	36.17	37.66	+3.16%	2,249
04/10/2026	36.51	36.51	36.51	36.51	+0.25%	1,975
04/09/2026	35.78	36.42	35.78	36.42	+0.57%	6,681
04/08/2026	36.49	36.49	35.43	36.21	+2.94%	9,515
04/07/2026	34.62	35.17	34.62	35.17	+0.17%	648
04/06/2026	35.14	35.18	35.09	35.11	-0.98%	1,402
04/02/2026	34.86	35.46	34.28	35.46	+2.57%	51,223
04/01/2026	34.57	34.57	34.57	34.57	+7.43%	210
03/31/2026	32.02	32.18	31.89	32.18	+3.51%	24,685
03/30/2026	31.51	31.51	30.60	31.09	-0.93%	4,332
03/27/2026	31.29	31.38	31.08	31.38	+3.20%	49,751
03/26/2026	31.32	32.31	30.41	30.41	-17.00%	5,026
03/25/2026	37.00	37.00	36.64	36.64	+1.16%	7,364
03/24/2026	37.25	37.25	36.22	36.22	+2.90%	1,139
03/23/2026	36.15	36.15	35.20	35.20	-5.48%	20,789
03/20/2026	37.24	37.24	37.24	37.24	+1.49%	1,944
03/19/2026	37.44	37.44	36.70	36.70	-5.48%	1,144
03/18/2026	38.18	38.83	38.18	38.83	-3.15%	318
03/17/2026	40.07	40.87	40.03	40.09	+0.28%	1,311
03/16/2026	39.90	40.49	39.90	39.98	+1.41%	1,139
03/13/2026	39.61	39.79	39.42	39.42	-1.14%	1,551
03/12/2026	39.49	39.88	39.49	39.88	-2.80%	741
03/11/2026	39.09	41.02	39.09	41.02	+2.49%	581
03/10/2026	39.39	40.03	38.75	40.03	-2.05%	4,947
03/06/2026	40.86	40.86	40.86	40.86	+2.12%	249
03/05/2026	40.61	40.61	40.01	40.01	-4.15%	1,090
03/04/2026	41.75	41.75	41.75	41.75	-0.32%	2,382
03/03/2026	41.18	42.07	41.18	41.88	-4.50%	4,533
03/02/2026	43.44	43.90	43.44	43.85	-0.82%	5,838
02/27/2026	45.23	45.36	43.31	44.22	+0.93%	3,249
02/26/2026	43.32	43.81	43.32	43.81	-0.53%	1,431
02/25/2026	43.25	44.04	43.25	44.04	-1.34%	1,727
02/24/2026	45.34	45.34	44.63	44.64	-2.65%	1,832
02/23/2026	45.86	45.86	45.86	45.86	+1.79%	470
02/19/2026	46.64	46.64	45.05	45.05	-4.66%	1,088
02/18/2026	47.43	47.43	45.42	47.25	+3.08%	2,789
02/17/2026	46.90	47.00	45.84	45.84	-0.93%	3,706
02/13/2026	46.90	46.90	46.27	46.27	+1.37%	1,265
02/12/2026	45.02	46.22	45.02	45.65	-1.39%	1,470
02/11/2026	45.69	46.29	45.69	46.29	+1.23%	947
02/10/2026	44.48	45.72	44.48	45.72	-0.93%	23,217
02/09/2026	45.02	46.16	45.02	46.16	+1.95%	982
02/06/2026	44.75	45.27	44.75	45.27	+2.04%	743
02/05/2026	45.23	45.23	44.37	44.37	-2.96%	2,134
02/04/2026	45.85	45.85	45.36	45.72	+2.38%	961
02/03/2026	45.32	45.32	44.66	44.66	-3.05%	895
02/02/2026	45.26	46.06	45.26	46.06	-0.53%	1,055
01/30/2026	45.49	46.31	45.25	46.31	-0.40%	5,815
01/29/2026	48.06	48.06	46.49	46.49	+6.57%	1,516
01/28/2026	43.47	43.63	42.75	43.63	-1.01%	1,999
01/27/2026	42.59	44.07	42.59	44.07	+0.84%	878
01/26/2026	44.09	44.09	43.11	43.71	-2.82%	1,984
01/23/2026	44.97	45.03	44.85	44.98	+1.24%	2,583
01/22/2026	44.62	45.43	44.26	44.43	+0.65%	1,371
01/21/2026	45.22	45.22	44.14	44.14	+1.46%	813
01/20/2026	44.45	44.45	43.11	43.51	-3.50%	8,854
01/16/2026	45.13	45.13	45.09	45.09	+0.15%	2,024
01/15/2026	45.02	45.15	45.02	45.02	+7.40%	5,436
01/14/2026	41.58	41.91	41.03	41.91	+0.96%	1,913
01/13/2026	42.93	42.93	41.10	41.52	-0.68%	4,112
01/12/2026	42.22	42.75	41.80	41.80	-1.82%	1,740
01/09/2026	41.65	42.57	41.65	42.57	-1.84%	687
01/08/2026	41.79	43.37	41.25	43.37	-1.33%	3,442
01/07/2026	43.95	43.95	43.95	43.95	-0.85%	478
01/06/2026	44.88	44.88	44.33	44.33	-1.13%	1,623
01/05/2026	43.72	44.84	43.72	44.84	+1.03%	957