• N/A
    Market Cap
  • -44.46%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -1.75%
    Low Price$7.10
    High Price$7.78
  • 3 Months
    -15.26%
    Low Price$7.09
    High Price$9.90
  • 1 Year
    -44.46%
    Low Price$7.09
    High Price$30.16
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.41
7.51
7.41
7.48
+0.54%
1,130,115
06/22/2026
7.44
7.50
7.37
7.44
+0.13%
2,954,352
06/18/2026
7.33
7.45
7.29
7.43
+0.70%
933,436
06/18/2026
$0.16 Dividend
06/17/2026
7.54
7.65
7.36
7.38
-2.84%
2,036,440
06/16/2026
7.58
7.67
7.54
7.59
+1.70%
649,765
06/15/2026
7.58
7.58
7.46
7.47
-1.55%
980,242
06/12/2026
7.51
7.58
7.43
7.58
+3.29%
458,399
06/11/2026
7.23
7.37
7.19
7.34
+3.50%
1,263,256
06/10/2026
7.13
7.20
7.07
7.09
-0.55%
607,161
06/09/2026
7.22
7.27
7.04
7.13
+0.14%
3,808,846
06/08/2026
7.11
7.17
7.09
7.12
-0.55%
1,254,022
06/05/2026
7.26
7.29
7.09
7.16
-0.14%
981,337
06/04/2026
7.19
7.23
7.14
7.17
+3.24%
1,438,494
06/03/2026
7.01
7.01
6.87
6.95
-2.20%
3,332,999
06/02/2026
7.11
7.12
7.02
7.10
-0.95%
1,143,521
06/01/2026
7.34
7.34
7.12
7.17
-4.31%
3,276,653
05/29/2026
7.60
7.66
7.48
7.50
-0.26%
1,713,447
05/28/2026
7.55
7.60
7.41
7.52
-1.03%
927,357
05/27/2026
7.71
7.75
7.59
7.59
-0.26%
1,034,293
05/26/2026
7.69
7.77
7.61
7.61
0.00%
1,069,379
05/22/2026
7.61
7.65
7.56
7.61
+1.43%
925,783
05/21/2026
7.34
7.53
7.26
7.51
+3.93%
828,266
05/20/2026
7.08
7.29
7.05
7.22
-0.14%
500,624
05/19/2026
7.15
7.30
7.14
7.23
+4.23%
800,762
05/18/2026
6.80
6.98
6.80
6.94
-4.06%
1,181,079
05/15/2026
7.26
7.32
7.20
7.23
+3.28%
2,410,818
05/14/2026
7.17
7.19
6.75
7.00
-14.41%
3,930,928
05/13/2026
8.02
8.30
8.00
8.18
+1.83%
1,262,157
05/12/2026
8.07
8.08
7.98
8.03
-4.92%
1,121,470
05/11/2026
8.55
8.57
8.44
8.45
-3.52%
1,289,064
05/08/2026
8.73
8.77
8.69
8.76
+0.67%
600,778
05/07/2026
8.79
8.84
8.70
8.70
-3.00%
1,958,602
05/06/2026
8.97
9.01
8.92
8.97
+2.63%
1,004,513
05/05/2026
8.53
8.78
8.46
8.74
+2.41%
1,081,303
05/04/2026
8.82
8.82
8.48
8.53
-0.46%
968,247
05/01/2026
8.60
8.67
8.57
8.57
0.00%
1,103,074
04/30/2026
8.54
8.65
8.53
8.57
+1.27%
1,369,846
04/29/2026
8.41
8.47
8.34
8.46
-1.82%
540,518
04/28/2026
8.56
8.67
8.55
8.62
-1.34%
1,030,326
04/27/2026
8.73
8.79
8.64
8.74
-0.45%
1,675,563
04/24/2026
8.75
8.82
8.74
8.78
-0.99%
879,063
04/23/2026
8.91
9.00
8.81
8.87
-4.13%
883,430
04/22/2026
9.28
9.34
9.20
9.25
-1.15%
623,593
04/21/2026
9.52
9.62
9.34
9.36
-1.44%
729,548
04/20/2026
9.46
9.50
9.37
9.49
-2.02%
1,293,382
04/17/2026
9.63
9.76
9.62
9.69
+4.65%
547,108
04/16/2026
9.46
9.47
9.18
9.26
-1.05%
641,007
04/15/2026
9.31
9.40
9.27
9.36
+2.03%
3,252,552
04/14/2026
9.00
9.21
8.99
9.17
+0.11%
619,229
04/13/2026
8.93
9.23
8.90
9.16
+3.43%
2,289,444
04/10/2026
8.84
8.88
8.76
8.86
+0.11%
587,517
04/09/2026
8.76
8.92
8.71
8.85
+1.35%
942,895
04/08/2026
9.03
9.05
8.66
8.73
+2.41%
688,591
04/07/2026
8.64
8.66
8.37
8.52
-1.80%
1,862,106
04/06/2026
8.98
8.98
8.54
8.68
-0.45%
947,079
04/02/2026
8.32
8.78
8.29
8.72
+3.60%
11,256,771
04/01/2026
8.37
8.46
8.21
8.42
+6.30%
1,541,552
03/31/2026
7.84
7.96
7.77
7.92
+6.03%
3,454,246
03/30/2026
7.54
7.57
7.43
7.47
+0.26%
2,073,714
03/27/2026
7.62
7.68
7.44
7.45
+1.06%
3,589,093
03/26/2026
7.77
7.89
7.36
7.37
-18.68%
2,799,961
03/25/2026
9.09
9.16
8.95
9.06
+0.98%
2,367,825
03/24/2026
8.96
9.08
8.91
8.97
+1.66%
1,548,329
03/23/2026
8.78
8.97
8.70
8.83
+0.78%
5,488,760
03/20/2026
9.19
9.21
8.71
8.76
-3.56%
3,923,807
03/19/2026
8.98
9.18
8.94
9.08
-2.52%
1,322,694
03/18/2026
9.61
9.63
9.27
9.32
-5.74%
1,352,615
03/17/2026
9.84
9.91
9.79
9.88
+2.85%
2,623,326
03/16/2026
9.73
9.83
9.55
9.61
+0.20%
2,398,035
03/13/2026
9.69
9.76
9.58
9.59
+0.72%
1,720,571
03/12/2026
9.75
9.82
9.46
9.52
-2.51%
2,592,684
03/11/2026
9.81
9.86
9.59
9.77
+1.01%
574,491
03/10/2026
9.81
9.91
9.67
9.67
-1.40%
1,212,981
03/09/2026
9.92
9.92
9.64
9.81
-1.57%
2,392,222
03/06/2026
9.63
10.07
9.63
9.96
+2.41%
1,212,017
03/05/2026
10.03
10.04
9.64
9.73
-8.81%
822,048
03/04/2026
10.44
10.68
10.42
10.67
+1.77%
535,108
03/03/2026
10.31
10.57
10.24
10.48
-3.08%
707,319
03/02/2026
10.72
10.90
10.69
10.81
-2.64%
577,972
02/27/2026
11.17
11.17
10.97
11.11
+0.80%
547,052
02/26/2026
11.08
11.09
10.93
11.02
+0.45%
881,641
02/25/2026
10.86
11.00
10.83
10.97
-1.32%
793,169
02/24/2026
11.11
11.20
11.03
11.12
-0.96%
507,736
02/23/2026
11.30
11.30
11.19
11.22
-1.88%
576,931
02/20/2026
11.32
11.50
11.32
11.44
+0.86%
379,762
02/19/2026
11.43
11.44
11.28
11.34
-1.35%
1,070,564
02/18/2026
11.49
11.60
11.47
11.50
-0.85%
925,139
02/17/2026
11.55
11.60
11.45
11.60
-0.42%
1,322,698
02/13/2026
11.52
11.65
11.41
11.65
+4.94%
961,105
02/12/2026
11.24
11.27
11.03
11.10
-2.07%
718,077
02/11/2026
11.15
11.34
11.12
11.33
+1.85%
529,569
02/10/2026
11.12
11.16
11.07
11.13
-1.13%
534,732
02/09/2026
11.16
11.30
11.14
11.25
-0.17%
536,239
02/06/2026
11.17
11.31
11.08
11.27
+2.04%
843,283
02/05/2026
11.08
11.11
10.91
11.05
-2.50%
708,926
02/04/2026
11.15
11.35
11.15
11.33
+3.12%
598,216
02/03/2026
11.07
11.15
10.87
10.99
-2.09%
980,170
02/02/2026
11.26
11.31
11.19
11.22
-0.43%
512,975
01/30/2026
11.42
11.43
11.24
11.27
-4.08%
860,712