• N/A
    Market Cap
  • -49.32%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -18.58%
    Low Price$7.09
    High Price$9.17
  • 3 Months
    -28.57%
    Low Price$7.09
    High Price$10.18
  • 1 Year
    -75.20%
    Low Price$7.09
    High Price$30.16
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.16
7.17
7.02
7.10
-2.20%
3,332,999
06/02/2026
7.27
7.28
7.18
7.26
-0.95%
1,143,521
06/01/2026
7.50
7.51
7.28
7.33
-4.31%
3,276,653
05/29/2026
7.77
7.83
7.64
7.66
-0.26%
1,713,447
05/28/2026
7.72
7.77
7.57
7.68
-1.03%
927,357
05/27/2026
7.88
7.92
7.76
7.76
-0.26%
1,034,293
05/26/2026
7.86
7.94
7.78
7.78
0.00%
1,069,379
05/22/2026
7.78
7.82
7.72
7.78
+1.43%
925,783
05/21/2026
7.50
7.69
7.42
7.67
+3.93%
828,266
05/20/2026
7.24
7.45
7.20
7.38
-0.14%
500,624
05/19/2026
7.31
7.46
7.30
7.39
+4.23%
800,762
05/18/2026
6.95
7.13
6.95
7.09
-4.06%
1,181,079
05/15/2026
7.42
7.48
7.36
7.39
+3.28%
2,410,818
05/14/2026
7.33
7.35
6.90
7.16
-14.41%
3,930,928
05/13/2026
8.20
8.48
8.17
8.36
+1.83%
1,262,157
05/12/2026
8.25
8.26
8.15
8.21
-4.92%
1,121,470
05/11/2026
8.74
8.76
8.62
8.64
-3.52%
1,289,064
05/08/2026
8.92
8.96
8.88
8.95
+0.67%
600,778
05/07/2026
8.98
9.03
8.89
8.89
-3.00%
1,958,602
05/06/2026
9.17
9.21
9.11
9.17
+2.63%
1,004,513
05/05/2026
8.72
8.97
8.65
8.93
+2.41%
1,081,303
05/04/2026
9.01
9.01
8.67
8.72
-0.46%
968,247
05/01/2026
8.79
8.86
8.76
8.76
0.00%
1,103,074
04/30/2026
8.73
8.84
8.72
8.76
+1.27%
1,369,846
04/29/2026
8.59
8.66
8.52
8.65
-1.82%
540,518
04/28/2026
8.75
8.86
8.74
8.81
-1.34%
1,030,326
04/27/2026
8.92
8.98
8.83
8.93
-0.45%
1,675,563
04/24/2026
8.94
9.01
8.93
8.97
-0.99%
879,063
04/23/2026
9.10
9.20
9.00
9.06
-4.13%
883,430
04/22/2026
9.48
9.54
9.40
9.45
-1.15%
623,593
04/21/2026
9.73
9.83
9.54
9.56
-1.44%
729,548
04/20/2026
9.67
9.71
9.57
9.70
-2.02%
1,293,382
04/17/2026
9.84
9.97
9.83
9.90
+4.65%
547,108
04/16/2026
9.67
9.68
9.38
9.46
-1.05%
641,007
04/15/2026
9.51
9.61
9.47
9.56
+2.03%
3,252,552
04/14/2026
9.20
9.41
9.19
9.37
+0.11%
619,229
04/13/2026
9.13
9.43
9.09
9.36
+3.43%
2,289,444
04/10/2026
9.03
9.07
8.95
9.05
+0.11%
587,517
04/09/2026
8.95
9.12
8.90
9.04
+1.35%
942,895
04/08/2026
9.23
9.25
8.85
8.92
+2.41%
688,591
04/07/2026
8.83
8.85
8.55
8.71
-1.80%
1,862,106
04/06/2026
9.18
9.18
8.73
8.87
-0.45%
947,079
04/02/2026
8.50
8.97
8.47
8.91
+3.60%
11,256,771
04/01/2026
8.55
8.64
8.39
8.60
+6.30%
1,541,552
03/31/2026
8.01
8.13
7.94
8.09
+6.03%
3,454,246
03/30/2026
7.71
7.74
7.59
7.63
+0.26%
2,073,714
03/27/2026
7.79
7.85
7.60
7.61
+1.06%
3,589,093
03/26/2026
7.94
8.07
7.52
7.53
-18.68%
2,799,961
03/25/2026
9.29
9.36
9.15
9.26
+0.98%
2,367,825
03/24/2026
9.16
9.28
9.10
9.17
+1.66%
1,548,329
03/23/2026
8.97
9.17
8.89
9.02
+0.78%
5,488,760
03/20/2026
9.39
9.41
8.90
8.95
-3.56%
3,923,807
03/19/2026
9.18
9.38
9.14
9.28
-2.52%
1,322,694
03/18/2026
9.82
9.84
9.47
9.52
-5.74%
1,352,615
03/17/2026
10.06
10.13
10.00
10.10
+2.85%
2,623,326
03/16/2026
9.94
10.04
9.76
9.82
+0.20%
2,398,035
03/13/2026
9.90
9.97
9.79
9.80
+0.72%
1,720,571
03/12/2026
9.96
10.03
9.67
9.73
-2.51%
2,592,684
03/11/2026
10.02
10.07
9.80
9.98
+1.01%
574,491
03/10/2026
10.02
10.13
9.88
9.88
-1.40%
1,212,981
03/09/2026
10.14
10.14
9.85
10.02
-1.57%
2,392,222
03/06/2026
9.84
10.29
9.84
10.18
+2.41%
1,212,017
03/05/2026
10.25
10.26
9.85
9.94
-8.81%
822,048
03/04/2026
10.67
10.91
10.65
10.90
+1.77%
535,108
03/03/2026
10.54
10.80
10.46
10.71
-3.08%
707,319
03/02/2026
10.95
11.14
10.93
11.05
-2.64%
577,972
02/27/2026
11.41
11.41
11.21
11.35
+0.80%
547,052
02/26/2026
11.32
11.33
11.17
11.26
+0.45%
881,641
02/25/2026
11.10
11.24
11.07
11.21
-1.32%
793,169
02/24/2026
11.35
11.44
11.27
11.36
-0.96%
507,736
02/23/2026
11.55
11.55
11.43
11.47
-1.88%
576,931
02/20/2026
11.57
11.75
11.57
11.69
+0.86%
379,762
02/19/2026
11.68
11.69
11.53
11.59
-1.35%
1,070,564
02/18/2026
11.74
11.85
11.72
11.75
-0.85%
925,139
02/17/2026
11.80
11.85
11.70
11.85
-0.42%
1,322,698
02/13/2026
11.77
11.90
11.66
11.90
+4.94%
961,105
02/12/2026
11.49
11.52
11.27
11.34
-2.07%
718,077
02/11/2026
11.39
11.59
11.36
11.58
+1.85%
529,569
02/10/2026
11.36
11.40
11.31
11.37
-1.13%
534,732
02/09/2026
11.40
11.55
11.39
11.50
-0.17%
536,239
02/06/2026
11.41
11.56
11.32
11.52
+2.04%
843,283
02/05/2026
11.32
11.35
11.15
11.29
-2.50%
708,926
02/04/2026
11.39
11.60
11.39
11.58
+3.12%
598,216
02/03/2026
11.31
11.39
11.11
11.23
-2.09%
980,170
02/02/2026
11.51
11.56
11.43
11.47
-0.43%
512,975
01/30/2026
11.67
11.68
11.48
11.52
-4.08%
860,712
01/29/2026
12.05
12.09
11.74
12.01
+9.58%
861,587
01/28/2026
10.87
10.99
10.83
10.96
+0.64%
686,597
01/27/2026
10.79
10.91
10.77
10.89
+0.83%
526,340
01/26/2026
10.89
10.94
10.63
10.80
-3.66%
1,377,033
01/23/2026
11.14
11.25
11.09
11.21
+0.81%
1,155,013
01/22/2026
11.26
11.31
11.01
11.12
+0.27%
999,541
01/21/2026
10.94
11.13
10.94
11.09
+2.40%
851,407
01/20/2026
10.97
11.02
10.83
10.83
-4.41%
1,854,362
01/16/2026
11.31
11.37
11.27
11.33
+1.25%
570,325
01/15/2026
10.98
11.37
10.94
11.19
+8.85%
734,363
01/14/2026
10.39
10.39
10.25
10.28
-1.15%
1,280,339
01/13/2026
10.58
10.60
10.29
10.40
-2.26%
619,462
01/12/2026
10.44
10.66
10.40
10.64
+0.47%
1,151,098
01/09/2026
10.60
10.60
10.46
10.59
-1.30%
1,491,468