• N/A
    Market Cap
  • -26.46%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +19.52%
    Low Price$8.47
    High Price$9.86
  • 3 Months
    +14.99%
    Low Price$6.94
    High Price$9.86
  • 1 Year
    -26.46%
    Low Price$6.94
    High Price$13.60
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.78
9.96
9.78
9.86
+0.78%
4,733,916
07/30/2026
9.56
9.82
9.56
9.78
+0.87%
1,305,701
07/29/2026
9.70
9.80
9.64
9.70
-1.00%
1,332,954
07/28/2026
9.53
9.81
9.51
9.80
+3.79%
5,360,834
07/27/2026
9.16
9.46
9.16
9.44
+2.05%
1,368,351
07/24/2026
9.19
9.36
8.99
9.25
+2.55%
4,101,715
07/23/2026
9.06
9.13
8.87
9.02
+4.76%
1,625,698
07/22/2026
8.62
8.70
8.59
8.61
+1.71%
484,383
07/21/2026
8.40
8.50
8.38
8.47
-0.41%
986,099
07/20/2026
8.58
8.60
8.49
8.50
-2.41%
2,287,989
07/17/2026
8.74
8.79
8.65
8.71
-2.46%
858,824
07/16/2026
8.99
9.02
8.91
8.93
-0.67%
1,389,893
07/15/2026
9.01
9.05
8.96
8.99
+1.58%
1,282,594
07/14/2026
8.88
8.97
8.84
8.85
-1.88%
2,329,818
07/13/2026
8.93
9.07
8.93
9.02
-1.20%
1,233,069
07/10/2026
9.07
9.21
9.02
9.13
+2.13%
3,392,901
07/09/2026
8.78
8.99
8.78
8.94
+2.05%
1,047,941
07/08/2026
8.80
8.83
8.67
8.76
-0.11%
1,397,139
07/07/2026
8.91
8.92
8.77
8.77
-1.13%
1,501,438
07/06/2026
8.66
8.87
8.66
8.87
+2.78%
2,173,474
07/02/2026
8.56
8.71
8.53
8.63
+3.23%
599,006
07/01/2026
8.28
8.43
8.26
8.36
+1.33%
1,264,913
06/30/2026
8.24
8.35
8.18
8.25
-0.72%
2,758,523
06/29/2026
8.29
8.38
8.25
8.31
-0.24%
1,600,220
06/26/2026
8.28
8.40
8.28
8.33
-0.24%
2,297,899
06/25/2026
8.32
8.37
8.25
8.35
+12.38%
1,502,226
06/24/2026
7.52
7.55
7.40
7.43
-0.67%
906,715
06/23/2026
7.41
7.51
7.41
7.48
+0.54%
1,130,115
06/22/2026
7.44
7.50
7.37
7.44
+0.13%
2,954,352
06/18/2026
7.33
7.45
7.29
7.43
+0.67%
933,436
06/18/2026
$0.16 Dividend
06/17/2026
7.55
7.65
7.36
7.38
-2.84%
2,036,440
06/16/2026
7.59
7.67
7.55
7.60
+1.70%
649,765
06/15/2026
7.59
7.59
7.46
7.47
-1.55%
980,242
06/12/2026
7.51
7.59
7.43
7.59
+3.29%
458,399
06/11/2026
7.23
7.38
7.19
7.34
+3.50%
1,263,256
06/10/2026
7.14
7.20
7.07
7.10
-0.55%
607,161
06/09/2026
7.22
7.27
7.04
7.14
+0.14%
3,808,846
06/08/2026
7.12
7.17
7.09
7.13
-0.55%
1,254,022
06/05/2026
7.26
7.29
7.10
7.17
-0.14%
981,337
06/04/2026
7.19
7.23
7.15
7.17
+3.24%
1,438,494
06/03/2026
7.01
7.01
6.87
6.95
-2.20%
3,332,999
06/02/2026
7.12
7.13
7.02
7.11
-0.95%
1,143,521
06/01/2026
7.34
7.35
7.13
7.17
-4.31%
3,276,653
05/29/2026
7.61
7.66
7.48
7.50
-0.26%
1,713,447
05/28/2026
7.56
7.61
7.41
7.52
-1.03%
927,357
05/27/2026
7.71
7.75
7.60
7.60
-0.26%
1,034,293
05/26/2026
7.69
7.77
7.62
7.62
0.00%
1,069,379
05/22/2026
7.62
7.65
7.56
7.62
+1.43%
925,783
05/21/2026
7.34
7.53
7.26
7.51
+3.93%
828,266
05/20/2026
7.09
7.29
7.05
7.22
-0.14%
500,624
05/19/2026
7.16
7.30
7.15
7.23
+4.23%
800,762
05/18/2026
6.80
6.98
6.80
6.94
-4.06%
1,181,079
05/15/2026
7.26
7.32
7.20
7.23
+3.28%
2,410,818
05/14/2026
7.17
7.19
6.75
7.00
-14.41%
3,930,928
05/13/2026
8.03
8.30
8.00
8.18
+1.83%
1,262,157
05/12/2026
8.08
8.09
7.98
8.04
-4.92%
1,121,470
05/11/2026
8.56
8.57
8.44
8.45
-3.52%
1,289,064
05/08/2026
8.73
8.77
8.69
8.76
+0.67%
600,778
05/07/2026
8.79
8.84
8.70
8.70
-3.00%
1,958,602
05/06/2026
8.98
9.02
8.92
8.97
+2.63%
1,004,513
05/05/2026
8.54
8.78
8.47
8.74
+2.41%
1,081,303
05/04/2026
8.82
8.82
8.49
8.54
-0.46%
968,247
05/01/2026
8.60
8.67
8.57
8.57
0.00%
1,103,074
04/30/2026
8.55
8.65
8.53
8.57
+1.27%
1,369,846
04/29/2026
8.41
8.48
8.34
8.47
-1.82%
540,518
04/28/2026
8.56
8.67
8.56
8.62
-1.34%
1,030,326
04/27/2026
8.73
8.79
8.64
8.74
-0.45%
1,675,563
04/24/2026
8.75
8.82
8.74
8.78
-0.99%
879,063
04/23/2026
8.91
9.01
8.81
8.87
-4.13%
883,430
04/22/2026
9.28
9.34
9.20
9.25
-1.15%
623,593
04/21/2026
9.52
9.62
9.34
9.36
-1.44%
729,548
04/20/2026
9.47
9.50
9.37
9.49
-2.02%
1,293,382
04/17/2026
9.63
9.76
9.62
9.69
+4.65%
547,108
04/16/2026
9.47
9.48
9.18
9.26
-1.05%
641,007
04/15/2026
9.31
9.41
9.27
9.36
+2.03%
3,252,552
04/14/2026
9.01
9.21
9.00
9.17
+0.11%
619,229
04/13/2026
8.94
9.23
8.90
9.16
+3.43%
2,289,444
04/10/2026
8.84
8.88
8.76
8.86
+0.11%
587,517
04/09/2026
8.76
8.92
8.71
8.85
+1.35%
942,895
04/08/2026
9.03
9.05
8.66
8.73
+2.41%
688,591
04/07/2026
8.64
8.66
8.37
8.53
-1.80%
1,862,106
04/06/2026
8.99
8.99
8.55
8.68
-0.45%
947,079
04/02/2026
8.32
8.78
8.29
8.72
+3.60%
11,256,771
04/01/2026
8.37
8.46
8.21
8.42
+6.30%
1,541,552
03/31/2026
7.84
7.96
7.77
7.92
+6.03%
3,454,246
03/30/2026
7.55
7.58
7.43
7.47
+0.26%
2,073,714
03/27/2026
7.63
7.69
7.44
7.45
+1.06%
3,589,093
03/26/2026
7.77
7.89
7.36
7.37
-18.68%
2,799,961
03/25/2026
9.09
9.16
8.96
9.06
+0.98%
2,367,825
03/24/2026
8.97
9.08
8.91
8.98
+1.66%
1,548,329
03/23/2026
8.78
8.98
8.70
8.83
+0.78%
5,488,760
03/20/2026
9.19
9.21
8.71
8.76
-3.56%
3,923,807
03/19/2026
8.99
9.18
8.95
9.08
-2.52%
1,322,694
03/18/2026
9.61
9.63
9.27
9.32
-5.74%
1,352,615
03/17/2026
9.85
9.92
9.79
9.89
+2.85%
2,623,326
03/16/2026
9.73
9.83
9.55
9.61
+0.20%
2,398,035
03/13/2026
9.69
9.76
9.58
9.59
+0.72%
1,720,571
03/12/2026
9.75
9.82
9.47
9.52
-2.51%
2,592,684
03/11/2026
9.81
9.86
9.59
9.77
+1.01%
574,491