TGS
TGS Sp ADR Reg-S (TGS)
NYSE
$28.10$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.0B
    Market Cap
  • 0.83%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -9.41%
    Low Price$27.61
    High Price$31.83
  • 3 Months
    -6.21%
    Low Price$27.61
    High Price$33.36
  • 1 Year
    +0.83%
    Low Price$20.12
    High Price$35.32
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.29
28.77
27.92
28.10
-0.07%
161,524
08/20/2026
28.16
28.60
27.96
28.12
+1.85%
198,577
08/19/2026
27.76
28.42
27.61
27.61
-0.25%
236,347
08/18/2026
28.57
28.57
27.55
27.68
-2.19%
301,821
08/17/2026
28.20
28.46
27.71
28.30
+0.71%
140,859
08/14/2026
27.99
28.47
27.60
28.10
+0.75%
150,729
08/13/2026
27.96
28.22
27.66
27.89
-0.75%
225,962
08/13/2026
$0.63 Earnings
08/12/2026
27.83
29.30
27.52
28.10
+0.21%
338,030
08/11/2026
29.38
29.79
27.50
28.04
-4.37%
346,224
08/10/2026
29.26
29.44
28.70
29.32
+1.84%
152,175
08/07/2026
29.05
29.42
28.64
28.79
-1.00%
186,945
08/06/2026
29.39
30.03
29.02
29.08
-1.62%
203,912
08/05/2026
30.00
30.20
29.18
29.56
-1.60%
346,451
08/04/2026
31.13
31.40
29.62
30.04
-3.41%
399,453
08/03/2026
31.46
31.85
31.01
31.10
-2.29%
159,612
07/31/2026
31.76
32.26
31.06
31.83
+1.30%
189,377
07/30/2026
30.00
31.48
29.33
31.42
+5.54%
120,126
07/29/2026
29.70
30.22
29.53
29.77
+0.85%
121,592
07/28/2026
30.24
30.37
29.07
29.52
-3.12%
179,021
07/27/2026
30.36
30.57
29.92
30.47
-0.03%
80,909
07/24/2026
31.66
31.66
30.35
30.48
-3.24%
122,284
07/23/2026
31.58
31.97
31.31
31.50
+0.06%
142,746
07/22/2026
31.20
31.69
30.94
31.48
+1.48%
172,592
07/21/2026
30.65
31.48
30.44
31.02
+3.02%
162,740
07/20/2026
29.97
30.39
29.36
30.11
+1.21%
135,689
07/17/2026
29.64
29.98
29.36
29.75
-0.10%
276,304
07/16/2026
31.63
31.69
29.62
29.78
-4.76%
219,286
07/15/2026
31.37
31.65
30.95
31.27
-0.19%
125,116
07/14/2026
30.02
31.41
30.02
31.33
+3.06%
207,871
07/13/2026
30.80
31.53
30.30
30.40
-0.94%
379,210
07/10/2026
29.51
30.83
29.51
30.69
+4.82%
272,955
07/09/2026
29.37
29.53
28.80
29.28
-0.58%
131,290
07/08/2026
29.78
30.16
29.34
29.45
+0.07%
322,652
07/07/2026
29.74
29.92
29.16
29.43
-0.67%
157,868
07/06/2026
28.82
29.87
28.56
29.63
+4.33%
286,888
07/02/2026
28.85
29.42
28.21
28.40
-0.91%
407,799
07/01/2026
29.49
29.96
28.23
28.66
-3.60%
343,204
06/30/2026
30.24
30.53
29.36
29.73
-0.93%
224,708
06/29/2026
29.81
30.56
29.58
30.01
+0.87%
239,306
06/26/2026
29.35
30.32
29.33
29.75
+0.44%
213,969
06/25/2026
29.39
29.95
29.10
29.62
+0.61%
154,109
06/24/2026
30.08
30.15
29.02
29.44
-3.25%
352,740
06/23/2026
31.04
31.30
30.28
30.43
-3.43%
243,044
06/22/2026
31.60
32.07
30.60
31.51
-0.28%
294,962
06/18/2026
32.01
32.01
31.10
31.60
-0.03%
286,273
06/17/2026
31.71
32.60
30.93
31.61
+0.41%
409,695
06/16/2026
32.28
32.46
31.32
31.48
-2.84%
304,052
06/15/2026
32.67
32.67
31.92
32.40
-2.00%
322,534
06/12/2026
32.97
33.38
32.62
33.06
-0.90%
242,695
06/11/2026
31.29
33.60
31.05
33.36
+8.59%
863,280
06/10/2026
29.79
31.08
29.75
30.72
+2.85%
422,409
06/09/2026
29.38
29.98
28.67
29.87
+1.19%
497,686
06/08/2026
29.83
30.18
29.38
29.52
+0.03%
396,830
06/05/2026
30.40
30.49
29.26
29.51
-3.44%
130,293
06/04/2026
30.06
30.85
30.06
30.56
+0.79%
120,004
06/03/2026
31.50
31.50
30.30
30.32
-3.50%
127,742
06/02/2026
31.55
31.66
31.05
31.42
-0.57%
146,277
06/01/2026
30.91
32.14
30.91
31.60
+1.67%
387,643
05/29/2026
30.76
31.09
30.02
31.08
+0.97%
672,198
05/28/2026
30.58
31.36
30.09
30.78
+1.38%
315,979
05/27/2026
29.02
30.65
28.81
30.36
+3.44%
518,965
05/26/2026
28.94
29.43
28.52
29.35
+0.96%
605,863
05/22/2026
29.64
29.87
28.88
29.07
-2.97%
290,369
05/21/2026
28.62
29.97
28.19
29.96
+4.65%
798,770
05/20/2026
30.30
30.30
28.29
28.63
-5.17%
1,086,436
05/19/2026
30.76
31.17
29.78
30.19
-1.79%
380,173
05/18/2026
29.27
30.78
29.11
30.74
+4.49%
369,781
05/15/2026
29.75
29.96
29.01
29.42
-0.74%
191,603
05/14/2026
29.58
30.13
29.11
29.64
+0.95%
177,117
05/13/2026
29.89
30.34
29.26
29.36
-1.64%
201,685
05/12/2026
30.24
30.56
29.47
29.85
-1.42%
252,371
05/11/2026
29.44
30.47
29.04
30.28
+3.17%
259,774
05/08/2026
30.52
30.86
29.27
29.35
-4.27%
502,178
05/07/2026
31.10
31.16
30.20
30.66
-2.85%
371,183
05/06/2026
29.29
32.65
28.99
31.56
+6.01%
1,224,266
05/05/2026
30.24
30.33
29.33
29.77
-0.77%
368,902
05/05/2026
$0.75 Earnings
05/04/2026
29.38
30.33
29.38
30.00
+2.49%
199,015
05/01/2026
30.44
30.44
28.91
29.27
-4.06%
390,220
04/30/2026
30.77
31.01
29.88
30.51
-1.04%
302,139
04/29/2026
30.49
30.93
30.06
30.83
+1.25%
270,958
04/28/2026
30.66
30.89
30.22
30.45
+0.07%
235,967
04/27/2026
30.58
31.00
29.97
30.43
+0.53%
228,021
04/24/2026
30.69
30.82
29.90
30.27
-1.37%
181,477
04/23/2026
31.00
31.24
30.66
30.69
-1.00%
124,820
04/22/2026
31.16
31.66
30.81
31.00
-0.19%
146,607
04/21/2026
31.03
31.39
30.66
31.06
+0.26%
203,747
04/20/2026
30.60
31.39
30.36
30.98
+1.27%
330,586
04/17/2026
30.75
30.75
29.80
30.59
-2.36%
618,167
04/16/2026
31.00
31.86
30.69
31.33
+1.06%
259,026
04/15/2026
31.60
31.81
30.46
31.00
-1.87%
598,778
04/14/2026
33.11
33.11
31.37
31.59
-4.88%
430,521
04/13/2026
33.16
34.06
32.90
33.21
+0.54%
156,953
04/10/2026
32.83
33.18
32.64
33.03
+0.61%
147,480
04/09/2026
33.76
34.09
32.36
32.83
-2.93%
334,112
04/08/2026
33.39
33.94
32.10
33.82
-2.17%
329,251
04/07/2026
34.88
35.34
33.97
34.57
-0.06%
344,811
04/06/2026
35.38
35.71
33.88
34.59
-2.07%
333,189
04/02/2026
34.68
35.94
34.68
35.32
+2.14%
364,361