• N/A
    Market Cap
  • 96.27%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -5.69%
    Low Price$13.92
    High Price$15.64
  • 3 Months
    +9.19%
    Low Price$12.55
    High Price$15.64
  • 1 Year
    +96.27%
    Low Price$7.05
    High Price$16.78
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.95
13.96
13.81
13.92
-0.57%
15,509
10/01/2026
13.15
14.05
13.15
14.00
-0.28%
15,620
09/30/2026
14.17
14.29
14.03
14.04
-1.85%
21,753
09/29/2026
13.93
14.66
13.93
14.31
-3.73%
33,672
09/28/2026
14.70
15.20
14.70
14.86
-1.33%
16,504
09/25/2026
14.89
15.26
14.89
15.06
-3.68%
11,344
09/24/2026
15.52
15.70
15.33
15.64
+1.99%
16,899
09/23/2026
15.24
15.39
15.23
15.33
-0.03%
26,278
09/22/2026
14.91
15.44
14.91
15.33
+0.29%
18,474
09/21/2026
15.39
15.53
15.25
15.29
+0.07%
26,601
09/18/2026
15.10
15.43
15.05
15.28
-0.46%
8,854
09/17/2026
15.29
15.48
15.27
15.35
-0.90%
21,084
09/16/2026
16.49
16.49
15.38
15.49
+4.56%
25,169
09/15/2026
14.65
14.82
14.61
14.82
+1.44%
61,045
09/14/2026
14.55
14.81
14.55
14.61
-3.05%
31,226
09/11/2026
14.72
15.09
14.72
15.07
-0.43%
19,019
09/10/2026
15.04
15.13
14.91
15.13
-2.26%
11,893
09/09/2026
15.15
15.69
15.14
15.48
+2.58%
12,938
09/08/2026
14.72
15.18
14.72
15.09
+3.07%
26,299
09/04/2026
14.55
14.71
14.46
14.64
+0.76%
16,451
09/03/2026
14.64
14.64
14.52
14.53
-0.82%
21,980
09/02/2026
14.61
14.69
14.39
14.65
-1.31%
29,553
09/01/2026
14.69
14.87
14.63
14.85
+2.38%
34,021
08/31/2026
14.36
14.50
14.35
14.50
+5.07%
24,603
08/28/2026
13.83
13.86
13.61
13.80
-1.77%
15,702
08/27/2026
14.10
14.17
13.82
14.05
+0.67%
22,132
08/26/2026
14.09
14.09
13.90
13.96
-3.49%
19,627
08/25/2026
14.45
14.67
14.45
14.46
+0.28%
15,638
08/24/2026
14.78
14.78
14.42
14.42
-3.63%
19,840
08/21/2026
15.03
15.03
14.81
14.96
+0.55%
24,034
08/20/2026
14.81
15.01
14.81
14.88
+1.50%
22,391
08/19/2026
14.87
14.89
14.66
14.66
+0.34%
21,151
08/18/2026
14.79
14.79
14.57
14.61
-4.13%
25,847
08/17/2026
15.20
15.30
15.11
15.24
+4.60%
34,327
08/14/2026
14.40
14.59
14.40
14.57
+1.96%
14,478
08/13/2026
14.29
14.34
14.17
14.29
-3.05%
30,294
08/12/2026
14.85
14.88
14.68
14.74
+0.07%
24,827
08/11/2026
14.67
14.77
14.60
14.73
+2.36%
26,552
08/10/2026
14.01
14.43
14.00
14.39
+3.67%
34,172
08/07/2026
13.95
14.03
13.69
13.88
+1.17%
14,245
08/06/2026
13.62
13.75
13.55
13.72
+1.80%
17,015
08/05/2026
13.65
13.68
13.45
13.48
-0.97%
24,206
08/04/2026
13.58
13.96
13.44
13.61
+1.11%
19,869
08/03/2026
13.30
13.55
13.30
13.46
-0.25%
23,554
08/03/2026
$0.16 Dividend
07/31/2026
13.44
13.50
13.26
13.49
+2.09%
23,423
07/30/2026
13.02
13.22
13.02
13.22
+3.60%
28,850
07/29/2026
12.87
12.90
12.64
12.76
+1.61%
47,527
07/28/2026
12.87
12.93
12.52
12.55
-4.51%
75,627
07/27/2026
13.28
13.45
13.14
13.15
-2.21%
19,751
07/24/2026
13.12
13.49
13.12
13.44
-2.64%
35,319
07/23/2026
14.15
14.17
13.81
13.81
-7.24%
23,900
07/22/2026
14.80
14.93
14.77
14.89
+4.51%
50,593
07/21/2026
14.19
14.27
14.16
14.25
+1.15%
31,752
07/20/2026
14.09
14.16
14.04
14.08
+3.16%
113,891
07/17/2026
13.59
13.68
13.48
13.65
+2.68%
32,291
07/16/2026
13.34
13.41
13.28
13.30
-1.47%
26,076
07/15/2026
13.47
13.51
13.38
13.49
-0.94%
26,953
07/14/2026
13.77
13.77
13.59
13.62
-0.68%
24,198
07/13/2026
13.51
13.72
13.47
13.72
+3.31%
33,054
07/10/2026
13.22
13.37
13.22
13.28
-0.67%
43,981
07/09/2026
13.31
13.45
13.30
13.37
+1.12%
45,115
07/08/2026
13.48
13.65
13.10
13.22
+4.29%
40,779
07/07/2026
12.42
12.69
12.34
12.67
+0.47%
47,983
07/06/2026
12.50
12.64
12.48
12.61
-0.31%
36,966
07/02/2026
12.69
12.94
12.53
12.65
-1.31%
49,080
07/01/2026
12.85
13.03
12.81
12.82
+0.08%
50,167
06/30/2026
12.94
13.02
12.81
12.81
-2.19%
139,102
06/29/2026
13.05
13.13
13.01
13.10
+0.30%
144,374
06/26/2026
12.98
13.21
12.93
13.06
-2.44%
251,047
06/25/2026
13.35
13.43
13.29
13.39
-1.06%
73,049
06/24/2026
13.56
13.63
13.47
13.53
-3.86%
36,247
06/23/2026
14.01
14.13
14.00
14.07
+0.96%
187,720
06/22/2026
14.04
14.14
13.89
13.94
-0.21%
85,893
06/18/2026
13.84
13.99
13.73
13.97
-3.02%
453,393
06/17/2026
14.57
14.78
14.33
14.40
-1.89%
500,747
06/16/2026
14.85
14.86
14.67
14.68
-2.11%
231,258
06/15/2026
14.93
15.09
14.90
15.00
-2.94%
221,684
06/12/2026
15.29
15.66
15.24
15.45
-1.39%
130,175
06/11/2026
15.81
15.81
15.63
15.67
+1.08%
151,933
06/10/2026
15.60
15.60
15.33
15.50
+1.29%
121,630
06/09/2026
15.70
15.87
15.20
15.30
-0.06%
62,411
06/08/2026
15.14
15.47
15.14
15.31
+2.11%
85,775
06/05/2026
15.25
15.25
14.92
15.00
-2.82%
49,919
06/04/2026
15.82
15.82
15.32
15.43
-1.98%
30,881
06/03/2026
16.39
16.39
15.56
15.74
-4.38%
50,860
06/02/2026
16.25
16.48
16.25
16.46
+0.45%
20,512
06/01/2026
16.51
16.65
16.24
16.39
+1.53%
65,398
05/29/2026
16.37
16.37
16.09
16.14
-1.39%
44,005
05/28/2026
16.54
16.60
16.23
16.37
+4.28%
178,633
05/27/2026
15.52
15.74
15.52
15.70
-1.98%
308,533
05/26/2026
15.83
16.16
15.82
16.01
-1.46%
194,300
05/22/2026
16.28
16.32
16.20
16.25
-1.38%
44,791
05/21/2026
16.75
16.78
16.37
16.48
+1.65%
25,762
05/20/2026
16.42
16.54
16.18
16.21
-2.35%
37,560
05/19/2026
16.56
16.62
16.44
16.60
+1.60%
27,526
05/18/2026
16.25
16.36
16.16
16.34
+1.57%
15,700
05/15/2026
15.88
16.09
15.88
16.09
+1.24%
25,927
05/14/2026
15.83
15.98
15.82
15.89
-1.14%
30,007
05/13/2026
16.20
16.21
15.89
16.07
+0.31%
40,604