• N/A
    Market Cap
  • 96.27%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +6.37%
    Low Price$12.56
    High Price$14.89
  • 3 Months
    -12.71%
    Low Price$12.56
    High Price$16.60
  • 1 Year
    +96.27%
    Low Price$6.81
    High Price$16.78
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
13.30
13.55
13.30
13.46
-0.26%
23,554
08/03/2026
$0.16 Dividend
07/31/2026
13.45
13.50
13.26
13.49
+2.09%
23,423
07/30/2026
13.02
13.22
13.02
13.22
+3.60%
28,850
07/29/2026
12.87
12.90
12.64
12.76
+1.61%
47,527
07/28/2026
12.87
12.93
12.52
12.56
-4.51%
75,627
07/27/2026
13.28
13.46
13.14
13.15
-2.21%
19,751
07/24/2026
13.12
13.49
13.12
13.45
-2.64%
35,319
07/23/2026
14.15
14.17
13.81
13.81
-7.24%
23,900
07/22/2026
14.80
14.93
14.77
14.89
+4.51%
50,593
07/21/2026
14.19
14.27
14.16
14.25
+1.15%
31,752
07/20/2026
14.09
14.16
14.04
14.08
+3.16%
113,891
07/17/2026
13.59
13.68
13.48
13.65
+2.68%
32,291
07/16/2026
13.34
13.42
13.28
13.30
-1.47%
26,076
07/15/2026
13.48
13.51
13.38
13.49
-0.94%
26,953
07/14/2026
13.77
13.77
13.59
13.62
-0.68%
24,198
07/13/2026
13.51
13.72
13.47
13.72
+3.31%
33,054
07/10/2026
13.22
13.37
13.22
13.28
-0.67%
43,981
07/09/2026
13.31
13.46
13.30
13.37
+1.12%
45,115
07/08/2026
13.48
13.65
13.10
13.22
+4.29%
40,779
07/07/2026
12.42
12.69
12.34
12.67
+0.47%
47,983
07/06/2026
12.50
12.64
12.48
12.61
-0.31%
36,966
07/02/2026
12.69
12.94
12.54
12.65
-1.31%
49,080
07/01/2026
12.85
13.03
12.81
12.82
+0.08%
50,167
06/30/2026
12.94
13.02
12.81
12.81
-2.19%
139,102
06/29/2026
13.05
13.13
13.01
13.10
+0.30%
144,374
06/26/2026
12.98
13.21
12.93
13.06
-2.44%
251,047
06/25/2026
13.35
13.44
13.29
13.39
-1.06%
73,049
06/24/2026
13.56
13.63
13.48
13.53
-3.86%
36,247
06/23/2026
14.01
14.13
14.00
14.07
+0.96%
187,720
06/22/2026
14.04
14.14
13.89
13.94
-0.21%
85,893
06/18/2026
13.84
13.99
13.73
13.97
-3.02%
453,393
06/17/2026
14.57
14.78
14.34
14.40
-1.89%
500,747
06/16/2026
14.85
14.86
14.67
14.68
-2.11%
231,258
06/15/2026
14.93
15.09
14.90
15.00
-2.94%
221,684
06/12/2026
15.29
15.66
15.24
15.45
-1.39%
130,175
06/11/2026
15.81
15.81
15.63
15.67
+1.08%
151,933
06/10/2026
15.61
15.61
15.33
15.50
+1.29%
121,630
06/09/2026
15.70
15.87
15.21
15.30
-0.06%
62,411
06/08/2026
15.15
15.47
15.15
15.31
+2.11%
85,775
06/05/2026
15.25
15.25
14.92
15.00
-2.82%
49,919
06/04/2026
15.82
15.82
15.32
15.43
-1.98%
30,881
06/03/2026
16.39
16.39
15.56
15.74
-4.38%
50,860
06/02/2026
16.25
16.48
16.25
16.47
+0.45%
20,512
06/01/2026
16.51
16.65
16.24
16.39
+1.53%
65,398
05/29/2026
16.37
16.37
16.09
16.14
-1.39%
44,005
05/28/2026
16.54
16.60
16.23
16.37
+4.28%
178,633
05/27/2026
15.52
15.74
15.52
15.70
-1.98%
308,533
05/26/2026
15.83
16.16
15.82
16.02
-1.46%
194,300
05/22/2026
16.28
16.32
16.21
16.25
-1.38%
44,791
05/21/2026
16.75
16.78
16.37
16.48
+1.65%
25,762
05/20/2026
16.42
16.54
16.18
16.21
-2.35%
37,560
05/19/2026
16.56
16.62
16.44
16.60
+1.60%
27,526
05/18/2026
16.25
16.36
16.16
16.34
+1.57%
15,700
05/15/2026
15.88
16.09
15.88
16.09
+1.24%
25,927
05/14/2026
15.83
15.98
15.82
15.89
-1.14%
30,007
05/13/2026
16.20
16.21
15.89
16.08
+0.31%
40,604
05/12/2026
16.12
16.19
15.99
16.03
+0.93%
39,837
05/11/2026
15.79
15.99
15.79
15.88
+1.48%
40,016
05/11/2026
$0.15 Dividend
05/08/2026
15.68
15.83
15.60
15.65
+1.78%
40,239
05/07/2026
15.64
15.68
15.37
15.37
-2.03%
62,030
05/06/2026
15.65
15.79
15.53
15.69
-6.53%
37,925
05/05/2026
16.56
16.81
16.56
16.78
+0.67%
24,404
05/04/2026
16.60
16.74
16.44
16.67
+8.13%
212,366
05/01/2026
15.76
15.83
15.29
15.42
-2.17%
739,207
04/30/2026
15.74
15.83
15.63
15.76
+1.71%
58,377
04/29/2026
15.50
15.61
15.38
15.50
-0.91%
34,099
04/28/2026
15.66
15.74
15.53
15.64
+0.79%
28,995
04/27/2026
15.67
15.69
15.47
15.52
+0.89%
30,397
04/24/2026
15.43
15.51
15.34
15.38
-0.57%
34,946
04/23/2026
15.48
15.61
15.42
15.47
+1.38%
28,681
04/22/2026
15.31
15.52
15.09
15.26
+4.87%
47,705
04/21/2026
14.54
14.67
14.54
14.55
+1.02%
75,509
04/20/2026
14.25
14.52
14.21
14.40
+8.64%
56,105
04/17/2026
13.06
13.38
13.01
13.26
-2.52%
46,464
04/16/2026
13.17
13.77
13.17
13.60
+4.04%
355,299
04/15/2026
13.32
13.32
12.90
13.07
+0.11%
41,449
04/14/2026
13.31
13.31
13.02
13.06
+2.97%
47,331
04/13/2026
12.64
12.97
12.64
12.68
+0.54%
25,117
04/10/2026
13.21
13.21
12.56
12.61
-1.98%
20,144
04/09/2026
12.66
13.28
12.66
12.86
+1.55%
36,137
04/08/2026
12.24
12.67
12.24
12.67
-2.56%
42,203
04/07/2026
12.95
13.17
12.80
13.00
+2.04%
41,026
04/06/2026
12.48
12.79
12.48
12.74
+0.19%
28,070
04/02/2026
12.39
13.14
12.37
12.72
+2.85%
30,528
04/01/2026
12.24
13.89
12.15
12.37
-5.72%
562,424
03/31/2026
13.14
13.29
12.93
13.12
-0.25%
62,414
03/30/2026
13.29
13.36
13.14
13.15
+1.97%
57,134
03/27/2026
12.96
12.99
12.77
12.89
-0.04%
60,554
03/26/2026
13.22
13.54
12.89
12.90
+0.73%
52,587
03/25/2026
12.43
13.33
12.43
12.81
+1.77%
38,237
03/24/2026
12.21
12.68
12.20
12.58
+3.27%
33,179
03/23/2026
11.95
12.58
11.95
12.19
-3.29%
42,534
03/20/2026
12.50
12.64
12.48
12.60
-1.00%
47,486
03/19/2026
12.20
12.96
12.20
12.73
+5.78%
49,179
03/18/2026
11.92
12.14
11.92
12.03
+0.66%
25,221
03/17/2026
11.65
12.02
11.65
11.95
+2.86%
31,670
03/16/2026
11.51
11.65
11.48
11.62
+0.25%
86,771
03/13/2026
11.53
11.65
11.52
11.59
+0.68%
33,867