• N/A
    Market Cap
  • 58.08%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +2.36%
    Low Price$13.34
    High Price$15.43
  • 3 Months
    -0.26%
    Low Price$13.34
    High Price$15.48
  • 1 Year
    +58.08%
    Low Price$7.81
    High Price$16.62
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
14.47
14.60
14.39
14.56
+1.22%
15,213
11/11/2026
14.44
14.48
14.26
14.38
+1.70%
26,314
11/10/2026
14.00
14.16
13.97
14.14
+0.57%
25,891
11/09/2026
13.61
14.06
13.61
14.06
+3.53%
36,563
11/06/2026
13.05
13.66
13.05
13.58
+1.80%
27,437
11/05/2026
13.59
13.89
13.31
13.34
-3.54%
40,161
11/04/2026
14.20
14.24
13.77
13.83
-3.02%
43,171
11/03/2026
14.06
14.37
14.06
14.26
+0.75%
45,673
11/02/2026
15.00
15.00
14.14
14.15
-7.67%
44,683
11/02/2026
$0.15 Dividend
10/30/2026
14.65
15.33
14.65
15.33
-0.10%
30,225
10/29/2026
15.35
15.51
15.27
15.35
-0.58%
17,472
10/28/2026
15.29
15.50
15.24
15.43
+1.50%
23,202
10/27/2026
15.35
15.35
15.07
15.21
+1.39%
45,561
10/26/2026
14.29
15.04
14.29
15.00
+3.06%
23,523
10/23/2026
13.95
14.57
13.95
14.55
+1.07%
41,433
10/22/2026
14.41
14.60
14.09
14.40
-1.72%
44,118
10/21/2026
14.37
14.77
14.37
14.65
+1.44%
16,462
10/20/2026
14.43
14.44
14.30
14.44
+0.59%
16,211
10/19/2026
14.19
15.08
14.19
14.36
-1.46%
17,392
10/16/2026
14.66
14.66
14.38
14.57
+5.29%
53,015
10/15/2026
13.54
13.95
13.54
13.84
-2.10%
37,498
10/14/2026
14.36
14.36
14.10
14.14
-0.49%
15,210
10/13/2026
14.22
14.27
14.12
14.21
-0.09%
19,675
10/12/2026
14.22
14.41
14.11
14.22
+2.88%
16,706
10/09/2026
13.63
13.93
13.44
13.82
+3.71%
39,081
10/08/2026
13.63
13.70
13.33
13.33
-6.01%
49,486
10/07/2026
14.17
14.38
14.08
14.18
+0.07%
14,478
10/06/2026
13.93
14.23
13.93
14.17
+2.00%
14,119
10/05/2026
13.86
14.04
13.56
13.89
+0.79%
17,913
10/02/2026
13.81
13.82
13.67
13.78
-0.57%
15,509
10/01/2026
13.02
13.91
13.02
13.86
-0.28%
15,620
09/30/2026
14.03
14.15
13.89
13.90
-1.85%
21,753
09/29/2026
13.79
14.51
13.79
14.16
-3.73%
33,672
09/28/2026
14.55
15.05
14.55
14.71
-1.33%
16,504
09/25/2026
14.74
15.11
14.74
14.91
-3.68%
11,344
09/24/2026
15.36
15.54
15.18
15.48
+1.99%
16,899
09/23/2026
15.09
15.24
15.08
15.18
-0.03%
26,278
09/22/2026
14.76
15.29
14.76
15.18
+0.29%
18,474
09/21/2026
15.23
15.37
15.10
15.14
+0.07%
26,601
09/18/2026
14.95
15.27
14.90
15.13
-0.46%
8,854
09/17/2026
15.13
15.33
15.12
15.20
-0.90%
21,084
09/16/2026
16.33
16.33
15.23
15.34
+4.56%
25,169
09/15/2026
14.50
14.68
14.46
14.67
+1.44%
61,045
09/14/2026
14.40
14.66
14.40
14.46
-3.05%
31,226
09/11/2026
14.57
14.94
14.57
14.91
-0.43%
19,019
09/10/2026
14.89
14.98
14.76
14.98
-2.26%
11,893
09/09/2026
15.00
15.53
14.99
15.33
+2.58%
12,938
09/08/2026
14.57
15.03
14.57
14.94
+3.07%
26,299
09/04/2026
14.40
14.56
14.32
14.49
+0.76%
16,451
09/03/2026
14.49
14.49
14.37
14.38
-0.82%
21,980
09/02/2026
14.46
14.54
14.25
14.50
-1.31%
29,553
09/01/2026
14.54
14.72
14.48
14.70
+2.38%
34,021
08/31/2026
14.22
14.36
14.21
14.36
+5.07%
24,603
08/28/2026
13.69
13.72
13.47
13.66
-1.77%
15,702
08/27/2026
13.96
14.03
13.68
13.91
+0.67%
22,132
08/26/2026
13.95
13.95
13.76
13.82
-3.49%
19,627
08/25/2026
14.31
14.52
14.31
14.32
+0.28%
15,638
08/24/2026
14.63
14.63
14.28
14.28
-3.63%
19,840
08/21/2026
14.88
14.88
14.66
14.81
+0.55%
24,034
08/20/2026
14.66
14.86
14.66
14.73
+1.50%
22,391
08/19/2026
14.72
14.74
14.51
14.51
+0.34%
21,151
08/18/2026
14.64
14.64
14.42
14.46
-4.13%
25,847
08/17/2026
15.05
15.15
14.96
15.09
+4.60%
34,327
08/14/2026
14.26
14.44
14.26
14.42
+1.96%
14,478
08/13/2026
14.15
14.20
14.03
14.15
-3.05%
30,294
08/12/2026
14.70
14.73
14.53
14.59
+0.07%
24,827
08/11/2026
14.52
14.62
14.45
14.58
+2.36%
26,552
08/10/2026
13.87
14.29
13.86
14.25
+3.67%
34,172
08/07/2026
13.81
13.89
13.55
13.74
+1.17%
14,245
08/06/2026
13.48
13.61
13.41
13.58
+1.80%
17,015
08/05/2026
13.51
13.54
13.32
13.34
-0.97%
24,206
08/04/2026
13.44
13.82
13.31
13.47
+1.11%
19,869
08/03/2026
13.17
13.41
13.17
13.33
-0.25%
23,554
08/03/2026
$0.16 Dividend
07/31/2026
13.31
13.37
13.13
13.36
+2.09%
23,423
07/30/2026
12.89
13.09
12.89
13.09
+3.60%
28,850
07/29/2026
12.74
12.77
12.51
12.63
+1.61%
47,527
07/28/2026
12.74
12.80
12.39
12.43
-4.51%
75,627
07/27/2026
13.14
13.32
13.01
13.02
-2.21%
19,751
07/24/2026
12.99
13.35
12.99
13.31
-2.64%
35,319
07/23/2026
14.00
14.03
13.67
13.67
-7.24%
23,900
07/22/2026
14.65
14.78
14.62
14.74
+4.51%
50,593
07/21/2026
14.04
14.13
14.01
14.10
+1.15%
31,752
07/20/2026
13.95
14.02
13.90
13.94
+3.16%
113,891
07/17/2026
13.46
13.54
13.35
13.52
+2.68%
32,291
07/16/2026
13.20
13.28
13.14
13.16
-1.47%
26,076
07/15/2026
13.34
13.38
13.25
13.36
-0.94%
26,953
07/14/2026
13.63
13.63
13.46
13.49
-0.68%
24,198
07/13/2026
13.38
13.58
13.33
13.58
+3.31%
33,054
07/10/2026
13.09
13.23
13.09
13.14
-0.67%
43,981
07/09/2026
13.18
13.32
13.16
13.23
+1.12%
45,115
07/08/2026
13.35
13.52
12.97
13.09
+4.29%
40,779
07/07/2026
12.29
12.57
12.21
12.55
+0.47%
47,983
07/06/2026
12.38
12.52
12.35
12.49
-0.31%
36,966
07/02/2026
12.57
12.81
12.41
12.53
-1.31%
49,080
07/01/2026
12.72
12.90
12.68
12.69
+0.08%
50,167
06/30/2026
12.81
12.89
12.68
12.68
-2.19%
139,102
06/29/2026
12.92
13.00
12.88
12.97
+0.30%
144,374
06/26/2026
12.85
13.08
12.80
12.93
-2.44%
251,047