• N/A
    Market Cap
  • 105.59%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -7.11%
    Low Price$15.70
    High Price$17.14
  • 3 Months
    +40.31%
    Low Price$11.35
    High Price$17.14
  • 1 Year
    +100.06%
    Low Price$7.17
    High Price$17.14
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.58
16.58
15.74
15.93
-4.38%
50,860
06/02/2026
16.44
16.67
16.44
16.66
+0.45%
20,512
06/01/2026
16.70
16.85
16.43
16.58
+1.53%
65,398
05/29/2026
16.56
16.56
16.28
16.33
-1.39%
44,005
05/28/2026
16.73
16.79
16.42
16.56
+4.28%
178,633
05/27/2026
15.70
15.92
15.70
15.88
-1.98%
308,533
05/26/2026
16.01
16.35
16.00
16.20
-1.46%
194,300
05/22/2026
16.47
16.51
16.39
16.44
-1.38%
44,791
05/21/2026
16.94
16.98
16.56
16.67
+1.65%
25,762
05/20/2026
16.61
16.73
16.37
16.40
-2.35%
37,560
05/19/2026
16.75
16.81
16.63
16.79
+1.60%
27,526
05/18/2026
16.44
16.55
16.35
16.53
+1.57%
15,700
05/15/2026
16.06
16.28
16.06
16.28
+1.24%
25,927
05/14/2026
16.01
16.16
16.00
16.08
-1.14%
30,007
05/13/2026
16.39
16.40
16.07
16.26
+0.31%
40,604
05/12/2026
16.31
16.38
16.17
16.21
+0.93%
39,837
05/11/2026
15.97
16.17
15.97
16.06
+1.48%
40,016
05/11/2026
$0.15 Dividend
05/08/2026
15.86
16.01
15.78
15.83
+1.78%
40,239
05/07/2026
15.82
15.86
15.55
15.55
-2.03%
62,030
05/06/2026
15.83
15.97
15.71
15.87
-6.53%
37,925
05/05/2026
16.75
17.00
16.75
16.98
+0.67%
24,404
05/04/2026
16.80
16.93
16.63
16.86
+8.13%
212,366
05/01/2026
15.94
16.01
15.47
15.60
-2.17%
739,207
04/30/2026
15.92
16.01
15.81
15.94
+1.71%
58,377
04/29/2026
15.68
15.79
15.56
15.68
-0.91%
34,099
04/28/2026
15.85
15.92
15.71
15.82
+0.79%
28,995
04/27/2026
15.85
15.87
15.65
15.70
+0.89%
30,397
04/24/2026
15.61
15.69
15.52
15.56
-0.57%
34,946
04/23/2026
15.66
15.79
15.60
15.65
+1.38%
28,681
04/22/2026
15.49
15.70
15.26
15.43
+4.87%
47,705
04/21/2026
14.71
14.83
14.71
14.72
+1.02%
75,509
04/20/2026
14.41
14.69
14.37
14.57
+8.64%
56,105
04/17/2026
13.21
13.54
13.16
13.41
-2.52%
46,464
04/16/2026
13.32
13.92
13.32
13.76
+4.04%
355,299
04/15/2026
13.47
13.47
13.05
13.22
+0.11%
41,449
04/14/2026
13.46
13.46
13.17
13.21
+2.97%
47,331
04/13/2026
12.78
13.12
12.78
12.82
+0.54%
25,117
04/10/2026
13.36
13.36
12.71
12.76
-1.98%
20,144
04/09/2026
12.80
13.43
12.80
13.01
+1.55%
36,137
04/08/2026
12.38
12.81
12.38
12.81
-2.56%
42,203
04/07/2026
13.10
13.32
12.94
13.15
+2.04%
41,026
04/06/2026
12.63
12.93
12.63
12.89
+0.19%
28,070
04/02/2026
12.53
13.29
12.51
12.86
+2.85%
30,528
04/01/2026
12.38
14.05
12.29
12.51
-5.72%
562,424
03/31/2026
13.29
13.44
13.08
13.27
-0.25%
62,414
03/30/2026
13.44
13.52
13.29
13.30
+1.97%
57,134
03/27/2026
13.11
13.14
12.91
13.04
-0.04%
60,554
03/26/2026
13.37
13.70
13.04
13.05
+0.73%
52,587
03/25/2026
12.58
13.49
12.58
12.95
+1.77%
38,237
03/24/2026
12.35
12.82
12.34
12.73
+3.27%
33,179
03/23/2026
12.09
12.73
12.09
12.33
-3.29%
42,534
03/20/2026
12.65
12.78
12.63
12.75
-1.00%
47,486
03/19/2026
12.34
13.11
12.34
12.87
+5.78%
49,179
03/18/2026
12.06
12.28
12.06
12.17
+0.66%
25,221
03/17/2026
11.78
12.16
11.78
12.09
+2.86%
31,670
03/16/2026
11.65
11.78
11.62
11.76
+0.25%
86,771
03/13/2026
11.67
11.78
11.66
11.73
+0.68%
33,867
03/12/2026
11.97
11.97
11.58
11.65
-0.08%
35,996
03/11/2026
11.81
11.82
11.46
11.66
+0.43%
71,859
03/10/2026
11.88
12.38
11.53
11.61
+1.30%
37,428
03/09/2026
11.46
11.60
11.16
11.46
+1.94%
45,712
03/06/2026
11.05
11.34
11.05
11.24
+1.70%
18,842
03/05/2026
10.80
11.35
10.80
11.05
-0.80%
24,147
03/04/2026
10.90
11.20
10.90
11.14
-0.88%
21,257
03/03/2026
11.30
11.30
10.93
11.24
-1.10%
29,041
03/02/2026
11.86
11.86
11.36
11.36
-2.33%
23,921
02/27/2026
11.37
11.76
11.37
11.64
+1.38%
87,984
02/26/2026
11.71
11.75
11.41
11.48
-3.82%
157,730
02/25/2026
11.86
11.98
11.86
11.93
+2.47%
32,935
02/24/2026
11.55
11.71
11.49
11.65
+1.14%
27,618
02/23/2026
11.62
11.82
11.51
11.51
-2.85%
28,071
02/23/2026
$0.15 Dividend
02/20/2026
11.83
11.98
11.54
11.85
+0.37%
33,275
02/19/2026
11.81
11.92
11.76
11.81
-0.04%
42,273
02/18/2026
11.63
12.47
11.63
11.81
+3.69%
42,889
02/17/2026
11.55
11.58
11.23
11.39
-1.69%
65,669
02/13/2026
11.45
11.66
11.34
11.59
+3.13%
31,857
02/12/2026
11.24
11.72
11.24
11.24
+2.32%
38,165
02/11/2026
10.83
11.07
10.83
10.98
+1.35%
32,001
02/10/2026
10.84
10.89
10.76
10.84
+3.55%
28,368
02/09/2026
10.10
10.61
10.10
10.46
+1.90%
23,516
02/06/2026
10.43
10.43
9.88
10.27
+3.55%
23,414
02/05/2026
10.44
10.44
9.84
9.92
-1.82%
50,796
02/04/2026
10.27
10.61
10.01
10.10
-2.33%
36,231
02/03/2026
9.98
10.57
9.98
10.34
+0.23%
44,484
02/02/2026
10.22
10.62
10.15
10.32
+0.83%
39,970
01/30/2026
10.65
10.72
10.17
10.23
-3.70%
53,809
01/29/2026
10.76
11.16
10.43
10.62
+3.77%
43,891
01/28/2026
10.41
10.41
10.14
10.24
+0.87%
48,796
01/27/2026
9.98
10.17
9.92
10.15
+2.77%
44,767
01/26/2026
9.86
9.90
9.82
9.88
-0.54%
80,032
01/23/2026
9.98
9.98
9.73
9.93
+3.83%
38,892
01/22/2026
9.78
9.78
9.38
9.56
-1.86%
38,133
01/21/2026
9.50
9.97
9.50
9.75
+2.94%
68,483
01/20/2026
9.42
9.63
9.37
9.47
-2.42%
71,631
01/16/2026
9.78
9.78
9.53
9.70
+2.27%
45,851
01/15/2026
9.48
9.63
9.41
9.49
-1.02%
53,335
01/14/2026
9.53
9.65
9.38
9.58
+0.51%
48,478
01/13/2026
9.41
9.58
9.39
9.53
+1.72%
75,791