TGT
Target (TGT)
NYSE
$150.96+$0.04 (+0.03%)
Price as of Oct 08, 2026 9:31 AM EDT
  • $68.6B
    Market Cap
  • 73.75%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    -8.22%
    Low Price$150.92
    High Price$162.71
  • 3 Months
    +19.23%
    Low Price$132.98
    High Price$169.89
  • 1 Year
    +73.75%
    Low Price$81.44
    High Price$169.89
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
154.02
154.45
150.77
150.92
-2.21%
4,512,717
10/06/2026
152.86
154.56
152.30
154.33
+0.88%
3,739,198
10/05/2026
155.13
155.51
150.67
152.99
-1.93%
5,055,311
10/02/2026
157.00
157.08
154.72
156.00
-0.45%
4,500,173
10/01/2026
156.59
158.03
155.49
156.70
+0.006%
4,914,332
09/30/2026
159.25
159.92
155.96
156.69
+0.17%
4,459,603
09/29/2026
157.55
158.47
154.67
156.43
-1.26%
3,746,091
09/28/2026
156.60
160.80
156.21
158.43
+0.62%
3,402,564
09/25/2026
155.37
157.89
153.96
157.45
+0.83%
2,957,563
09/24/2026
158.00
159.56
156.15
156.15
-0.07%
3,349,062
09/23/2026
159.05
160.00
155.93
156.26
-1.74%
2,989,018
09/22/2026
157.87
160.05
157.26
159.02
+0.83%
2,194,982
09/21/2026
158.47
159.49
157.56
157.71
-0.30%
2,255,319
09/18/2026
159.81
159.82
157.13
158.19
-1.03%
6,815,579
09/17/2026
156.42
160.00
156.42
159.83
+3.33%
4,094,868
09/16/2026
154.52
156.33
153.55
154.68
+0.18%
2,744,975
09/15/2026
158.77
159.20
153.73
154.40
-2.71%
3,620,804
09/14/2026
157.78
160.11
157.03
158.70
+1.84%
3,613,644
09/11/2026
156.34
157.37
154.35
155.83
+0.06%
2,660,257
09/10/2026
157.67
158.49
154.67
155.73
-1.14%
3,209,846
09/09/2026
162.02
162.38
157.41
157.52
-3.19%
3,394,934
09/08/2026
164.07
164.49
160.45
162.71
-1.05%
2,660,308
09/04/2026
163.62
164.82
162.75
164.44
+0.26%
2,866,300
09/03/2026
164.12
165.65
162.64
164.01
+0.40%
1,986,983
09/02/2026
164.01
165.30
163.11
163.36
-0.24%
2,805,469
09/01/2026
161.74
164.34
161.27
163.75
+1.78%
3,982,856
08/31/2026
162.83
164.50
160.18
160.88
-1.41%
3,915,774
08/28/2026
166.00
166.06
162.65
163.18
-1.66%
3,644,518
08/27/2026
162.18
167.13
161.81
165.93
+1.15%
4,748,588
08/26/2026
163.68
164.85
161.34
164.04
+0.35%
4,727,759
08/25/2026
165.90
166.75
161.20
163.47
-3.78%
7,597,490
08/24/2026
166.06
170.75
165.72
169.89
+2.69%
6,418,030
08/21/2026
161.06
165.48
160.23
165.44
+4.54%
6,236,979
08/20/2026
157.00
161.28
154.50
158.25
-0.47%
6,059,926
08/19/2026
147.80
161.98
146.21
159.00
+4.28%
9,467,544
08/19/2026
$2.46 Earnings
08/18/2026
153.38
154.26
151.66
152.48
+0.97%
5,787,977
08/17/2026
153.45
154.57
150.88
151.01
-2.25%
6,122,401
08/14/2026
155.69
156.33
154.27
154.48
-0.66%
3,615,843
08/13/2026
155.00
156.47
154.39
155.51
+0.98%
3,650,215
08/12/2026
151.24
154.13
150.32
154.00
+1.90%
4,601,276
08/12/2026
$1.16 Dividend
08/11/2026
149.89
153.71
149.31
151.13
+0.18%
4,173,155
08/10/2026
148.00
152.15
146.89
150.86
+1.55%
5,262,039
08/07/2026
144.96
148.66
144.39
148.56
+1.78%
2,847,958
08/06/2026
148.46
148.60
145.20
145.96
-0.42%
2,502,305
08/05/2026
147.52
147.82
145.79
146.57
-0.28%
4,234,699
08/04/2026
146.25
148.75
145.35
146.98
-0.83%
3,181,526
08/03/2026
146.40
148.93
146.40
148.21
+3.36%
4,856,949
07/31/2026
143.93
144.03
139.98
143.39
-0.01%
3,312,026
07/30/2026
143.00
144.18
141.98
143.41
-0.95%
2,627,977
07/29/2026
142.81
146.64
141.09
144.79
+1.18%
3,199,225
07/28/2026
140.83
144.74
140.21
143.10
+2.75%
4,622,353
07/27/2026
137.13
139.84
136.40
139.27
+2.60%
3,042,758
07/24/2026
133.49
136.53
133.21
135.74
+1.71%
2,485,725
07/23/2026
134.06
134.55
131.54
133.46
-2.49%
3,209,870
07/22/2026
138.16
138.63
136.14
136.87
-0.40%
2,283,583
07/21/2026
137.92
138.64
136.63
137.43
-0.80%
2,413,473
07/20/2026
140.23
142.12
137.74
138.53
-0.007%
3,388,264
07/17/2026
139.68
143.30
137.28
138.54
-0.44%
5,188,211
07/16/2026
138.93
140.66
138.22
139.14
+1.39%
4,299,180
07/15/2026
133.25
138.81
132.58
137.24
+3.20%
5,224,363
07/14/2026
134.56
135.30
132.09
132.98
-0.57%
2,507,067
07/13/2026
135.64
135.90
133.27
133.74
-0.27%
4,243,887
07/10/2026
132.25
135.01
131.91
134.11
+2.17%
3,403,537
07/09/2026
130.71
133.86
130.26
131.26
-0.11%
4,467,125
07/08/2026
129.01
132.52
127.34
131.41
+3.82%
6,780,257
07/07/2026
126.62
126.92
125.37
126.58
+1.15%
2,996,486
07/06/2026
129.00
129.00
123.75
125.14
-3.16%
5,209,917
07/02/2026
129.74
131.27
128.59
129.22
-0.06%
3,272,431
07/01/2026
128.81
129.88
125.49
129.30
-0.25%
4,928,842
06/30/2026
132.60
132.84
128.69
129.62
-2.47%
6,507,563
06/29/2026
138.09
138.50
132.76
132.90
-4.61%
4,554,370
06/26/2026
139.39
140.54
138.27
139.32
+0.59%
6,802,500
06/25/2026
139.68
141.73
138.01
138.51
-1.15%
4,342,160
06/24/2026
134.66
140.17
133.78
140.12
+5.29%
6,235,848
06/23/2026
130.91
133.87
130.22
133.09
+3.38%
4,792,851
06/22/2026
130.52
133.00
128.40
128.74
-0.77%
3,942,717
06/18/2026
128.02
130.80
127.97
129.74
+2.29%
7,529,317
06/17/2026
131.56
132.66
126.69
126.84
-4.19%
3,506,900
06/16/2026
132.16
133.62
130.32
132.38
+0.17%
3,186,163
06/15/2026
134.96
136.82
132.05
132.16
-1.52%
7,287,690
06/12/2026
132.43
135.10
132.43
134.20
+1.95%
4,803,252
06/11/2026
128.05
131.95
127.12
131.63
+3.64%
4,542,313
06/10/2026
126.68
127.52
124.42
127.01
+1.08%
3,943,080
06/09/2026
123.21
126.55
123.04
125.65
+2.13%
4,092,133
06/08/2026
121.10
123.20
119.85
123.03
+1.14%
2,846,307
06/05/2026
123.06
123.13
120.86
121.64
-1.03%
4,384,518
06/04/2026
125.59
125.86
122.89
122.91
-0.76%
4,749,853
06/03/2026
122.19
124.30
121.58
123.85
+1.32%
3,334,345
06/02/2026
122.29
124.02
122.08
122.24
-0.43%
3,206,451
06/01/2026
125.52
125.75
120.64
122.77
-2.64%
4,859,276
05/29/2026
126.44
126.91
124.32
126.10
-1.23%
6,455,973
05/28/2026
128.77
129.21
126.78
127.67
+0.25%
4,686,207
05/27/2026
126.01
130.20
125.50
127.35
+2.31%
6,077,888
05/26/2026
125.56
125.88
123.11
124.47
-0.14%
4,455,733
05/22/2026
126.52
127.01
124.16
124.64
-0.44%
4,946,470
05/21/2026
119.91
125.56
116.91
125.19
+3.12%
9,958,792
05/20/2026
119.29
122.19
116.16
121.40
-3.86%
20,309,257
05/20/2026
$1.71 Earnings