TGT
Target (TGT)
NYSE
$124.68+$1.50 (+1.22%)
Price as of Jun 03, 2026 6:23 PM EDT
  • $57.7B
    Market Cap
  • 34.24%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    -3.58%
    Low Price$118.44
    High Price$130.19
  • 3 Months
    +2.34%
    Low Price$113.26
    High Price$132.10
  • 1 Year
    +31.13%
    Low Price$83.68
    High Price$132.10
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
123.23
124.97
123.02
123.18
-0.43%
3,206,451
06/01/2026
126.48
126.72
121.57
123.71
-2.64%
4,859,276
05/29/2026
127.41
127.88
125.27
127.07
-1.23%
6,455,973
05/28/2026
129.76
130.20
127.75
128.65
+0.25%
4,686,207
05/27/2026
126.98
131.20
126.46
128.33
+2.31%
6,077,888
05/26/2026
126.52
126.85
124.05
125.43
-0.14%
4,455,733
05/22/2026
127.49
127.98
125.11
125.60
-0.44%
4,946,470
05/21/2026
120.83
126.52
117.81
126.15
+3.12%
9,958,792
05/20/2026
120.21
123.13
117.05
122.33
-3.86%
20,309,257
05/20/2026
$1.71 Earnings
05/19/2026
122.78
127.49
120.25
127.24
+3.11%
10,539,835
05/18/2026
121.82
123.55
120.08
123.40
+1.53%
3,708,123
05/15/2026
123.44
123.48
120.50
121.54
-1.25%
3,661,370
05/14/2026
121.61
123.74
121.29
123.08
+1.32%
4,160,295
05/13/2026
120.73
121.61
119.12
121.48
+0.68%
3,964,807
05/13/2026
$1.14 Dividend
05/12/2026
119.87
121.60
118.94
120.66
+2.84%
5,623,788
05/11/2026
124.37
124.51
116.57
117.33
-5.44%
7,589,651
05/08/2026
126.66
126.67
122.66
124.08
-0.50%
3,883,687
05/07/2026
128.03
128.59
122.47
124.70
-3.31%
7,538,992
05/06/2026
128.28
130.74
127.91
128.97
+1.06%
4,423,144
05/05/2026
127.01
128.54
126.21
127.61
+0.83%
4,206,831
05/04/2026
127.24
129.97
126.08
126.56
-0.88%
3,118,158
05/01/2026
128.60
130.08
127.59
127.68
-0.66%
3,728,959
04/30/2026
127.29
128.58
126.50
128.54
+1.47%
5,436,553
04/29/2026
125.41
126.84
124.16
126.67
+0.57%
3,760,123
04/28/2026
129.30
129.77
125.78
125.95
-1.99%
3,728,470
04/27/2026
128.29
129.54
126.28
128.51
+0.36%
5,824,202
04/24/2026
128.80
128.80
126.90
128.05
-0.70%
3,129,315
04/23/2026
129.32
130.27
128.23
128.95
-0.33%
3,595,155
04/22/2026
131.27
131.27
128.80
129.38
-1.14%
5,141,424
04/21/2026
129.13
131.85
128.49
130.86
+1.47%
5,744,984
04/20/2026
126.65
128.97
125.68
128.96
+1.83%
5,818,184
04/17/2026
122.94
126.85
122.12
126.64
+3.17%
5,844,767
04/16/2026
122.28
122.91
120.47
122.75
+0.85%
4,292,989
04/15/2026
118.61
122.14
117.68
121.72
+2.79%
5,232,382
04/14/2026
116.70
118.50
115.74
118.41
+1.40%
5,189,054
04/13/2026
119.30
119.96
116.26
116.78
-3.29%
5,800,242
04/10/2026
123.18
123.30
120.17
120.75
-1.73%
3,699,709
04/09/2026
121.12
123.06
120.36
122.87
+0.74%
4,093,123
04/08/2026
119.44
122.18
118.88
121.97
+3.01%
3,634,086
04/07/2026
121.16
121.76
117.50
118.40
-2.20%
3,799,465
04/06/2026
119.37
121.30
119.30
121.07
+1.46%
4,059,499
04/02/2026
119.17
120.37
118.03
119.32
0.00%
5,348,064
04/01/2026
120.02
121.00
119.28
119.32
-0.62%
4,250,948
03/31/2026
118.78
120.20
117.67
120.07
+2.04%
4,662,081
03/30/2026
119.00
120.36
116.84
117.67
-0.88%
4,425,179
03/27/2026
116.00
120.32
115.41
118.72
+2.43%
8,112,912
03/26/2026
114.80
117.24
114.60
115.90
+0.54%
3,403,145
03/25/2026
116.40
116.55
113.61
115.28
+0.39%
4,407,977
03/24/2026
112.75
114.96
111.95
114.84
+0.86%
4,991,742
03/23/2026
113.56
115.40
112.94
113.85
+1.47%
6,381,919
03/20/2026
112.93
114.19
111.64
112.20
-1.06%
19,716,885
03/19/2026
113.59
115.00
112.36
113.40
-0.50%
6,549,613
03/18/2026
115.43
116.27
113.72
113.97
-1.46%
5,267,451
03/17/2026
116.41
117.35
115.07
115.67
-0.25%
4,347,334
03/16/2026
116.90
117.34
114.91
115.95
-0.25%
4,858,546
03/13/2026
115.31
116.79
114.48
116.24
+1.37%
5,282,631
03/12/2026
116.33
116.80
114.11
114.67
-2.55%
6,215,334
03/11/2026
119.20
120.13
117.39
117.67
-1.62%
4,422,332
03/10/2026
118.37
121.32
117.46
119.61
+0.50%
4,400,011
03/09/2026
117.55
119.03
114.67
119.02
-0.54%
6,005,492
03/06/2026
118.05
119.66
115.90
119.66
+0.36%
5,979,671
03/05/2026
118.65
119.75
116.98
119.23
+0.23%
7,130,940
03/04/2026
122.80
124.82
118.76
118.96
-0.60%
9,496,020
03/03/2026
114.92
121.28
113.92
119.67
+6.74%
15,692,195
03/03/2026
$2.44 Earnings
03/02/2026
110.79
113.31
110.21
112.11
-0.54%
6,301,850
02/27/2026
111.94
112.81
110.07
112.72
-0.87%
6,417,010
02/26/2026
116.38
117.59
112.89
113.72
-1.42%
5,930,323
02/25/2026
114.67
115.39
113.54
115.35
+0.80%
4,522,055
02/24/2026
112.34
114.50
112.34
114.44
+1.92%
4,977,552
02/23/2026
114.99
115.62
111.75
112.28
-2.87%
7,924,830
02/20/2026
114.19
117.87
113.38
115.60
+0.89%
6,285,894
02/19/2026
114.12
115.17
113.55
114.58
0.00%
3,631,511
02/18/2026
114.67
115.74
113.68
114.58
-0.76%
5,608,103
02/17/2026
115.81
117.27
113.12
115.45
+0.67%
6,258,939
02/13/2026
112.35
115.06
111.57
114.68
+2.72%
6,597,145
02/12/2026
113.90
115.28
110.81
111.64
-1.68%
5,588,428
02/11/2026
111.88
113.71
111.26
113.54
+2.25%
6,611,961
02/11/2026
$1.14 Dividend
02/10/2026
113.27
114.90
110.96
111.04
-1.98%
4,955,185
02/09/2026
113.04
113.95
111.53
113.29
-0.03%
4,507,549
02/06/2026
109.41
113.58
109.41
113.32
+4.24%
7,804,406
02/05/2026
111.92
112.55
108.20
108.71
-2.87%
6,081,531
02/04/2026
110.37
112.66
110.10
111.92
+2.54%
9,816,196
02/03/2026
107.77
110.78
107.47
109.15
+1.62%
8,373,411
02/02/2026
102.90
107.79
101.68
107.41
+3.85%
10,561,550
01/30/2026
100.85
103.47
100.38
103.43
+2.56%
6,181,799
01/29/2026
100.43
101.27
99.36
100.85
+1.08%
6,015,154
01/28/2026
101.99
102.17
98.93
99.77
-2.27%
4,644,360
01/27/2026
102.33
102.79
101.19
102.09
+0.13%
4,578,858
01/26/2026
105.94
106.39
101.61
101.95
-3.83%
6,709,801
01/23/2026
104.30
106.24
104.05
106.01
+1.50%
4,594,123
01/22/2026
104.52
104.75
102.77
104.44
+0.43%
4,904,276
01/21/2026
106.51
108.12
102.86
103.99
-3.02%
6,547,286
01/20/2026
107.89
108.52
105.35
107.23
-1.74%
9,556,628
01/16/2026
108.70
109.59
108.05
109.13
+0.13%
5,253,188
01/15/2026
107.94
109.70
106.30
108.98
+1.19%
5,827,160
01/14/2026
106.47
108.50
106.09
107.70
+1.10%
5,886,151