TGT
Target (TGT)
NYSE
$166.00+$0.06 (+0.04%)
Price as of Aug 28, 2026 6:31 AM EDT
  • $75.4B
    Market Cap
  • 78.34%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +19.14%
    Low Price$143.39
    High Price$169.89
  • 3 Months
    +30.29%
    Low Price$121.64
    High Price$169.89
  • 1 Year
    +78.34%
    Low Price$81.44
    High Price$169.89
Date
Open
High
Low
Close
Change (%)
Volume
08/27/2026
162.18
167.13
161.81
165.93
+1.15%
4,748,588
08/26/2026
163.68
164.85
161.34
164.04
+0.35%
4,727,759
08/25/2026
165.90
166.75
161.20
163.47
-3.78%
7,597,490
08/24/2026
166.06
170.75
165.72
169.89
+2.69%
6,418,030
08/21/2026
161.06
165.48
160.23
165.44
+4.54%
6,236,979
08/20/2026
157.00
161.28
154.50
158.25
-0.47%
6,059,926
08/19/2026
147.80
161.98
146.21
159.00
+4.28%
9,467,544
08/19/2026
$2.46 Earnings
08/18/2026
153.38
154.26
151.66
152.48
+0.97%
5,787,977
08/17/2026
153.45
154.57
150.88
151.01
-2.25%
6,122,401
08/14/2026
155.69
156.33
154.27
154.48
-0.66%
3,615,843
08/13/2026
155.00
156.47
154.39
155.51
+0.98%
3,650,215
08/12/2026
151.24
154.13
150.32
154.00
+1.90%
4,601,276
08/12/2026
$1.16 Dividend
08/11/2026
149.89
153.71
149.31
151.13
+0.18%
4,173,155
08/10/2026
148.00
152.15
146.89
150.86
+1.55%
5,262,039
08/07/2026
144.96
148.66
144.39
148.56
+1.78%
2,847,958
08/06/2026
148.46
148.60
145.20
145.96
-0.42%
2,502,305
08/05/2026
147.52
147.82
145.79
146.57
-0.28%
4,234,699
08/04/2026
146.25
148.75
145.35
146.98
-0.83%
3,181,526
08/03/2026
146.40
148.93
146.40
148.21
+3.36%
4,856,949
07/31/2026
143.93
144.03
139.98
143.39
-0.01%
3,312,026
07/30/2026
143.00
144.18
141.98
143.41
-0.95%
2,627,977
07/29/2026
142.81
146.64
141.09
144.79
+1.18%
3,199,225
07/28/2026
140.83
144.74
140.21
143.10
+2.75%
4,622,353
07/27/2026
137.13
139.84
136.40
139.27
+2.60%
3,042,758
07/24/2026
133.49
136.53
133.21
135.74
+1.71%
2,485,725
07/23/2026
134.06
134.55
131.54
133.46
-2.49%
3,209,870
07/22/2026
138.16
138.63
136.14
136.87
-0.40%
2,283,583
07/21/2026
137.92
138.64
136.63
137.43
-0.80%
2,413,473
07/20/2026
140.23
142.12
137.74
138.53
-0.007%
3,388,264
07/17/2026
139.68
143.30
137.28
138.54
-0.44%
5,188,211
07/16/2026
138.93
140.66
138.22
139.14
+1.39%
4,299,180
07/15/2026
133.25
138.81
132.58
137.24
+3.20%
5,224,363
07/14/2026
134.56
135.30
132.09
132.98
-0.57%
2,507,067
07/13/2026
135.64
135.90
133.27
133.74
-0.27%
4,243,887
07/10/2026
132.25
135.01
131.91
134.11
+2.17%
3,403,537
07/09/2026
130.71
133.86
130.26
131.26
-0.11%
4,467,125
07/08/2026
129.01
132.52
127.34
131.41
+3.82%
6,780,257
07/07/2026
126.62
126.92
125.37
126.58
+1.15%
2,996,486
07/06/2026
129.00
129.00
123.75
125.14
-3.16%
5,209,917
07/02/2026
129.74
131.27
128.59
129.22
-0.06%
3,272,431
07/01/2026
128.81
129.88
125.49
129.30
-0.25%
4,928,842
06/30/2026
132.60
132.84
128.69
129.62
-2.47%
6,507,563
06/29/2026
138.09
138.50
132.76
132.90
-4.61%
4,554,370
06/26/2026
139.39
140.54
138.27
139.32
+0.59%
6,802,500
06/25/2026
139.68
141.73
138.01
138.51
-1.15%
4,342,160
06/24/2026
134.66
140.17
133.78
140.12
+5.29%
6,235,848
06/23/2026
130.91
133.87
130.22
133.09
+3.38%
4,792,851
06/22/2026
130.52
133.00
128.40
128.74
-0.77%
3,942,717
06/18/2026
128.02
130.80
127.97
129.74
+2.29%
7,529,317
06/17/2026
131.56
132.66
126.69
126.84
-4.19%
3,506,900
06/16/2026
132.16
133.62
130.32
132.38
+0.17%
3,186,163
06/15/2026
134.96
136.82
132.05
132.16
-1.52%
7,287,690
06/12/2026
132.43
135.10
132.43
134.20
+1.95%
4,803,252
06/11/2026
128.05
131.95
127.12
131.63
+3.64%
4,542,313
06/10/2026
126.68
127.52
124.42
127.01
+1.08%
3,943,080
06/09/2026
123.21
126.55
123.04
125.65
+2.13%
4,092,133
06/08/2026
121.10
123.20
119.85
123.03
+1.14%
2,846,307
06/05/2026
123.06
123.13
120.86
121.64
-1.03%
4,384,518
06/04/2026
125.59
125.86
122.89
122.91
-0.76%
4,749,853
06/03/2026
122.19
124.30
121.58
123.85
+1.32%
3,334,345
06/02/2026
122.29
124.02
122.08
122.24
-0.43%
3,206,451
06/01/2026
125.52
125.75
120.64
122.77
-2.64%
4,859,276
05/29/2026
126.44
126.91
124.32
126.10
-1.23%
6,455,973
05/28/2026
128.77
129.21
126.78
127.67
+0.25%
4,686,207
05/27/2026
126.01
130.20
125.50
127.35
+2.31%
6,077,888
05/26/2026
125.56
125.88
123.11
124.47
-0.14%
4,455,733
05/22/2026
126.52
127.01
124.16
124.64
-0.44%
4,946,470
05/21/2026
119.91
125.56
116.91
125.19
+3.12%
9,958,792
05/20/2026
119.29
122.19
116.16
121.40
-3.86%
20,309,257
05/20/2026
$1.71 Earnings
05/19/2026
121.84
126.52
119.33
126.27
+3.11%
10,539,835
05/18/2026
120.89
122.61
119.17
122.46
+1.53%
3,708,123
05/15/2026
122.50
122.54
119.58
120.61
-1.25%
3,661,370
05/14/2026
120.68
122.80
120.37
122.14
+1.32%
4,160,295
05/13/2026
119.81
120.68
118.21
120.55
+0.68%
3,964,807
05/13/2026
$1.14 Dividend
05/12/2026
118.95
120.67
118.03
119.74
+2.84%
5,623,788
05/11/2026
123.43
123.57
115.68
116.44
-5.44%
7,589,651
05/08/2026
125.70
125.71
121.73
123.13
-0.50%
3,883,687
05/07/2026
127.06
127.61
121.54
123.75
-3.31%
7,538,992
05/06/2026
127.30
129.75
126.94
127.99
+1.06%
4,423,144
05/05/2026
126.04
127.56
125.25
126.64
+0.83%
4,206,831
05/04/2026
126.27
128.98
125.12
125.60
-0.88%
3,118,158
05/01/2026
127.62
129.09
126.62
126.71
-0.66%
3,728,959
04/30/2026
126.32
127.60
125.54
127.56
+1.47%
5,436,553
04/29/2026
124.45
125.88
123.21
125.71
+0.57%
3,760,123
04/28/2026
128.31
128.79
124.82
124.99
-1.99%
3,728,470
04/27/2026
127.32
128.55
125.32
127.53
+0.36%
5,824,202
04/24/2026
127.82
127.82
125.93
127.07
-0.70%
3,129,315
04/23/2026
128.33
129.28
127.25
127.97
-0.33%
3,595,155
04/22/2026
130.27
130.27
127.82
128.39
-1.14%
5,141,424
04/21/2026
128.15
130.85
127.51
129.87
+1.47%
5,744,984
04/20/2026
125.69
127.99
124.73
127.98
+1.83%
5,818,184
04/17/2026
122.00
125.89
121.19
125.68
+3.17%
5,844,767
04/16/2026
121.35
121.97
119.55
121.82
+0.85%
4,292,989
04/15/2026
117.71
121.21
116.78
120.79
+2.79%
5,232,382
04/14/2026
115.81
117.60
114.85
117.51
+1.40%
5,189,054
04/13/2026
118.39
119.04
115.38
115.89
-3.29%
5,800,242