TGTX
TG Therap (TGTX)
NASDAQ
$53.95-$0.45 (-0.83%)
Price as of Jun 23, 2026 6:36 PM EDT
  • $8.3B
    Market Cap
  • 48.80%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +39.95%
    Low Price$36.64
    High Price$54.40
  • 3 Months
    +80.91%
    Low Price$31.51
    High Price$54.40
  • 1 Year
    +48.80%
    Low Price$26.39
    High Price$54.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
54.61
57.38
54.25
54.40
+2.22%
3,979,231
06/18/2026
52.32
54.07
51.95
53.22
+3.34%
7,172,563
06/17/2026
50.88
53.98
50.60
51.50
+1.90%
3,616,108
06/16/2026
50.41
50.80
49.00
50.54
+0.48%
1,993,274
06/15/2026
49.00
50.60
48.03
50.30
+1.58%
2,581,143
06/12/2026
48.05
50.41
47.96
49.52
+3.06%
2,548,926
06/11/2026
46.62
48.75
46.16
48.05
+3.07%
2,531,529
06/10/2026
43.37
49.31
43.01
46.62
+7.49%
5,113,192
06/09/2026
42.48
43.45
41.55
43.37
+5.91%
2,587,686
06/08/2026
40.23
41.94
40.12
40.95
+1.97%
1,555,889
06/05/2026
40.36
41.14
40.04
40.16
-0.99%
1,790,281
06/04/2026
40.58
42.48
40.10
40.56
+1.12%
2,343,080
06/03/2026
38.57
41.34
37.96
40.11
+9.47%
3,656,111
06/02/2026
36.85
37.29
36.48
36.64
-2.06%
1,528,302
06/01/2026
37.55
38.19
36.80
37.41
-1.40%
1,639,485
05/29/2026
38.81
39.29
37.84
37.94
-2.27%
1,224,831
05/28/2026
39.00
39.35
38.55
38.82
-0.97%
1,044,527
05/27/2026
40.28
40.50
39.20
39.20
-1.33%
1,576,023
05/26/2026
39.02
40.10
38.73
39.73
+2.21%
1,291,537
05/22/2026
39.33
39.72
38.53
38.87
-0.94%
1,358,469
05/21/2026
39.13
39.75
38.82
39.24
-1.31%
1,265,178
05/20/2026
39.57
40.64
39.51
39.76
+0.84%
1,413,936
05/19/2026
39.02
39.94
38.20
39.43
-0.13%
1,223,699
05/18/2026
39.94
39.94
38.83
39.48
-0.05%
1,602,646
05/15/2026
40.35
40.53
39.42
39.50
-3.16%
1,717,242
05/14/2026
42.45
42.71
40.75
40.79
-4.36%
1,542,560
05/13/2026
42.47
43.07
41.94
42.65
+0.26%
1,828,783
05/12/2026
43.23
44.00
42.28
42.54
-1.39%
2,382,948
05/11/2026
42.75
43.18
41.11
43.14
+0.65%
2,782,188
05/08/2026
43.02
44.65
42.26
42.86
-0.38%
3,729,567
05/07/2026
41.95
44.00
41.16
43.03
+2.51%
4,247,747
05/06/2026
36.25
42.09
36.25
41.97
+16.26%
6,589,141
05/06/2026
$0.18 Earnings
05/05/2026
35.91
36.28
34.87
36.10
+1.11%
2,468,853
05/04/2026
33.78
36.08
33.78
35.71
+5.48%
1,972,834
05/01/2026
33.86
34.05
33.23
33.85
+0.21%
1,503,112
04/30/2026
33.58
34.25
33.39
33.78
+0.60%
1,384,131
04/29/2026
34.02
34.19
33.28
33.58
-2.89%
1,829,165
04/28/2026
35.61
36.01
34.44
34.58
-2.26%
2,271,915
04/27/2026
36.71
36.99
34.99
35.38
-3.39%
1,655,337
04/24/2026
36.89
37.15
36.28
36.62
-0.81%
1,365,253
04/23/2026
38.34
38.38
36.61
36.92
-3.63%
1,863,475
04/22/2026
36.48
38.32
36.25
38.31
+5.60%
2,297,723
04/21/2026
36.94
37.24
36.07
36.28
-1.84%
2,079,543
04/20/2026
35.17
37.16
35.16
36.96
+4.61%
2,481,548
04/17/2026
35.04
35.61
34.76
35.33
+3.00%
2,607,458
04/16/2026
34.56
34.94
34.01
34.30
-0.87%
1,823,586
04/15/2026
34.76
34.85
33.99
34.60
+0.12%
1,107,209
04/14/2026
33.77
34.68
33.72
34.56
+2.28%
1,412,875
04/13/2026
33.70
34.09
33.42
33.79
+0.18%
1,234,528
04/10/2026
34.63
34.68
33.69
33.73
-2.60%
1,407,835
04/09/2026
33.97
34.93
33.77
34.63
+1.23%
1,527,252
04/08/2026
34.21
34.49
33.55
34.21
+2.46%
1,639,041
04/07/2026
33.51
33.89
33.05
33.39
-0.89%
1,432,879
04/06/2026
33.50
35.33
33.49
33.69
+0.48%
2,051,553
04/02/2026
33.12
34.10
33.06
33.53
-0.15%
1,531,631
04/01/2026
33.36
34.33
33.33
33.58
+1.08%
1,829,117
03/31/2026
31.95
33.87
31.78
33.22
+5.43%
3,232,167
03/30/2026
31.94
32.14
31.32
31.51
-0.76%
1,645,407
03/27/2026
31.76
32.32
31.31
31.75
-0.72%
1,523,797
03/26/2026
31.51
32.24
31.24
31.98
+0.50%
1,839,530
03/25/2026
30.53
32.28
30.45
31.82
+5.29%
2,055,343
03/24/2026
30.31
30.36
29.72
30.22
-0.76%
1,556,976
03/23/2026
30.23
30.82
29.91
30.45
+1.26%
1,965,154
03/20/2026
30.34
30.52
29.45
30.07
-0.96%
5,156,471
03/19/2026
30.60
32.23
29.12
30.36
+1.07%
3,320,415
03/18/2026
31.23
31.31
29.53
30.04
-4.67%
3,505,980
03/17/2026
28.80
32.47
28.62
31.51
+9.52%
4,038,093
03/16/2026
28.20
28.80
28.05
28.77
+2.90%
2,424,178
03/13/2026
27.17
27.99
26.93
27.96
+3.79%
1,892,087
03/12/2026
27.65
27.79
26.76
26.94
-3.96%
1,835,807
03/11/2026
29.08
29.08
27.88
28.05
-4.17%
1,590,626
03/10/2026
29.19
29.54
28.65
29.27
+0.27%
1,118,521
03/09/2026
29.10
29.42
28.39
29.19
-0.27%
1,654,585
03/06/2026
28.50
29.28
28.21
29.27
+0.83%
1,208,196
03/05/2026
28.75
29.46
28.25
29.03
-0.55%
2,003,556
03/04/2026
29.03
29.54
28.20
29.19
+1.07%
1,551,551
03/03/2026
28.91
29.47
28.35
28.88
-1.77%
1,974,257
03/02/2026
29.39
29.99
29.09
29.40
-2.29%
1,559,807
02/27/2026
30.55
31.09
29.87
30.09
-2.62%
1,961,788
02/26/2026
28.39
31.34
28.03
30.90
+4.18%
3,894,040
02/26/2026
$0.14 Earnings
02/25/2026
30.29
30.72
29.64
29.66
-2.79%
2,385,155
02/24/2026
30.56
31.08
30.15
30.51
-0.20%
1,260,154
02/23/2026
29.54
30.95
29.29
30.57
+3.52%
2,362,680
02/20/2026
29.33
29.55
28.69
29.53
+0.24%
1,298,492
02/19/2026
29.06
29.49
28.83
29.46
+0.79%
988,564
02/18/2026
28.89
29.24
28.58
29.23
+0.58%
850,385
02/17/2026
28.43
29.41
28.38
29.06
+1.96%
944,140
02/13/2026
28.65
29.30
28.28
28.50
+0.28%
1,077,281
02/12/2026
28.73
28.76
27.93
28.42
-1.39%
1,316,210
02/11/2026
29.06
29.18
28.08
28.82
-1.10%
1,013,066
02/10/2026
29.78
30.00
29.07
29.14
-1.49%
1,349,446
02/09/2026
28.77
29.92
28.38
29.58
+2.49%
1,753,670
02/06/2026
28.25
28.95
27.83
28.86
+3.96%
1,622,190
02/05/2026
29.15
29.60
27.61
27.76
-4.67%
2,570,798
02/04/2026
29.98
29.98
28.70
29.12
-2.05%
1,463,833
02/03/2026
29.11
29.98
28.91
29.73
+1.88%
1,531,004
02/02/2026
29.20
29.46
28.60
29.18
-0.85%
1,933,514
01/30/2026
30.05
30.33
29.25
29.43
-1.90%
1,814,204