TGTX
TG Therap (TGTX)
NASDAQ
$53.22+$1.19 (+2.29%)
Price as of Aug 03, 2026 5:07 AM EDT
  • $8.0B
    Market Cap
  • 48.57%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.30%
    Low Price$52.03
    High Price$59.06
  • 3 Months
    +54.03%
    Low Price$36.10
    High Price$59.06
  • 1 Year
    +48.57%
    Low Price$26.39
    High Price$59.06
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
53.46
53.46
51.55
52.03
-2.80%
2,489,895
07/30/2026
53.48
54.34
52.71
53.53
+0.09%
2,851,176
07/29/2026
54.87
54.98
52.81
53.48
-2.53%
2,916,396
07/28/2026
56.00
56.28
54.61
54.87
-1.58%
2,326,080
07/27/2026
57.30
57.58
55.60
55.75
-0.52%
1,680,373
07/24/2026
56.01
56.45
53.86
56.04
+0.97%
1,431,807
07/23/2026
52.26
55.59
51.28
55.50
+5.35%
2,961,244
07/22/2026
53.52
53.83
52.60
52.68
-2.35%
1,334,848
07/21/2026
54.24
55.00
53.20
53.95
-0.02%
1,489,680
07/20/2026
55.75
56.25
53.94
53.96
-1.66%
1,029,099
07/17/2026
54.25
55.78
53.54
54.87
-0.11%
3,408,548
07/16/2026
56.08
56.78
54.38
54.93
-2.62%
2,191,880
07/15/2026
55.11
56.42
53.35
56.41
+2.77%
1,615,649
07/14/2026
55.57
55.87
54.80
54.89
-0.22%
1,995,089
07/13/2026
56.60
56.93
54.00
55.01
-3.69%
1,950,898
07/10/2026
58.97
58.97
56.55
57.12
-3.28%
1,230,345
07/09/2026
57.55
59.30
57.20
59.06
+3.20%
1,555,850
07/08/2026
57.61
58.48
55.94
57.23
-1.43%
1,854,933
07/07/2026
55.77
58.50
54.53
58.06
+4.67%
2,105,178
07/06/2026
53.40
55.90
53.09
55.47
+4.05%
2,700,374
07/02/2026
53.52
53.77
51.15
53.31
-0.39%
3,076,342
07/01/2026
55.10
55.44
53.50
53.52
-2.58%
2,015,936
06/30/2026
55.89
56.59
54.50
54.94
-1.40%
2,576,998
06/29/2026
55.32
56.74
54.79
55.72
-0.20%
2,143,159
06/26/2026
53.97
56.74
53.68
55.83
+4.10%
6,852,291
06/25/2026
53.63
55.16
53.18
53.63
+0.06%
2,601,602
06/24/2026
54.36
55.03
53.09
53.60
-0.63%
2,712,631
06/23/2026
54.00
55.52
52.70
53.94
-0.85%
3,140,094
06/22/2026
54.61
57.38
54.25
54.40
+2.22%
3,979,231
06/18/2026
52.32
54.07
51.95
53.22
+3.34%
7,172,563
06/17/2026
50.88
53.98
50.60
51.50
+1.90%
3,616,108
06/16/2026
50.41
50.80
49.00
50.54
+0.48%
1,993,274
06/15/2026
49.00
50.60
48.03
50.30
+1.58%
2,581,143
06/12/2026
48.05
50.41
47.96
49.52
+3.06%
2,548,926
06/11/2026
46.62
48.75
46.16
48.05
+3.07%
2,531,529
06/10/2026
43.37
49.31
43.01
46.62
+7.49%
5,113,192
06/09/2026
42.48
43.45
41.55
43.37
+5.91%
2,587,686
06/08/2026
40.23
41.94
40.12
40.95
+1.97%
1,555,889
06/05/2026
40.36
41.14
40.04
40.16
-0.99%
1,790,281
06/04/2026
40.58
42.48
40.10
40.56
+1.12%
2,343,080
06/03/2026
38.57
41.34
37.96
40.11
+9.47%
3,656,111
06/02/2026
36.85
37.29
36.48
36.64
-2.06%
1,528,302
06/01/2026
37.55
38.19
36.80
37.41
-1.40%
1,639,485
05/29/2026
38.81
39.29
37.84
37.94
-2.27%
1,224,831
05/28/2026
39.00
39.35
38.55
38.82
-0.97%
1,044,527
05/27/2026
40.28
40.50
39.20
39.20
-1.33%
1,576,023
05/26/2026
39.02
40.10
38.73
39.73
+2.21%
1,291,537
05/22/2026
39.33
39.72
38.53
38.87
-0.94%
1,358,469
05/21/2026
39.13
39.75
38.82
39.24
-1.31%
1,265,178
05/20/2026
39.57
40.64
39.51
39.76
+0.84%
1,413,936
05/19/2026
39.02
39.94
38.20
39.43
-0.13%
1,223,699
05/18/2026
39.94
39.94
38.83
39.48
-0.05%
1,602,646
05/15/2026
40.35
40.53
39.42
39.50
-3.16%
1,717,242
05/14/2026
42.45
42.71
40.75
40.79
-4.36%
1,542,560
05/13/2026
42.47
43.07
41.94
42.65
+0.26%
1,828,783
05/12/2026
43.23
44.00
42.28
42.54
-1.39%
2,382,948
05/11/2026
42.75
43.18
41.11
43.14
+0.65%
2,782,188
05/08/2026
43.02
44.65
42.26
42.86
-0.38%
3,729,567
05/07/2026
41.95
44.00
41.16
43.03
+2.51%
4,247,747
05/06/2026
36.25
42.09
36.25
41.97
+16.26%
6,589,141
05/06/2026
$0.18 Earnings
05/05/2026
35.91
36.28
34.87
36.10
+1.11%
2,468,853
05/04/2026
33.78
36.08
33.78
35.71
+5.48%
1,972,834
05/01/2026
33.86
34.05
33.23
33.85
+0.21%
1,503,112
04/30/2026
33.58
34.25
33.39
33.78
+0.60%
1,384,131
04/29/2026
34.02
34.19
33.28
33.58
-2.89%
1,829,165
04/28/2026
35.61
36.01
34.44
34.58
-2.26%
2,271,915
04/27/2026
36.71
36.99
34.99
35.38
-3.39%
1,655,337
04/24/2026
36.89
37.15
36.28
36.62
-0.81%
1,365,253
04/23/2026
38.34
38.38
36.61
36.92
-3.63%
1,863,475
04/22/2026
36.48
38.32
36.25
38.31
+5.60%
2,297,723
04/21/2026
36.94
37.24
36.07
36.28
-1.84%
2,079,543
04/20/2026
35.17
37.16
35.16
36.96
+4.61%
2,481,548
04/17/2026
35.04
35.61
34.76
35.33
+3.00%
2,607,458
04/16/2026
34.56
34.94
34.01
34.30
-0.87%
1,823,586
04/15/2026
34.76
34.85
33.99
34.60
+0.12%
1,107,209
04/14/2026
33.77
34.68
33.72
34.56
+2.28%
1,412,875
04/13/2026
33.70
34.09
33.42
33.79
+0.18%
1,234,528
04/10/2026
34.63
34.68
33.69
33.73
-2.60%
1,407,835
04/09/2026
33.97
34.93
33.77
34.63
+1.23%
1,527,252
04/08/2026
34.21
34.49
33.55
34.21
+2.46%
1,639,041
04/07/2026
33.51
33.89
33.05
33.39
-0.89%
1,432,879
04/06/2026
33.50
35.33
33.49
33.69
+0.48%
2,051,553
04/02/2026
33.12
34.10
33.06
33.53
-0.15%
1,531,631
04/01/2026
33.36
34.33
33.33
33.58
+1.08%
1,829,117
03/31/2026
31.95
33.87
31.78
33.22
+5.43%
3,232,167
03/30/2026
31.94
32.14
31.32
31.51
-0.76%
1,645,407
03/27/2026
31.76
32.32
31.31
31.75
-0.72%
1,523,797
03/26/2026
31.51
32.24
31.24
31.98
+0.50%
1,839,530
03/25/2026
30.53
32.28
30.45
31.82
+5.29%
2,055,343
03/24/2026
30.31
30.36
29.72
30.22
-0.76%
1,556,976
03/23/2026
30.23
30.82
29.91
30.45
+1.26%
1,965,154
03/20/2026
30.34
30.52
29.45
30.07
-0.96%
5,156,471
03/19/2026
30.60
32.23
29.12
30.36
+1.07%
3,320,415
03/18/2026
31.23
31.31
29.53
30.04
-4.67%
3,505,980
03/17/2026
28.80
32.47
28.62
31.51
+9.52%
4,038,093
03/16/2026
28.20
28.80
28.05
28.77
+2.90%
2,424,178
03/13/2026
27.17
27.99
26.93
27.96
+3.79%
1,892,087
03/12/2026
27.65
27.79
26.76
26.94
-3.96%
1,835,807
03/11/2026
29.08
29.08
27.88
28.05
-4.17%
1,590,626