THC
Tenet Healthcare (THC)
NYSE
$195.33+$0.51 (+0.26%)
Price as of Jul 13, 2026 7:54 PM EDT
  • $17.6B
    Market Cap
  • 9.60%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +11.54%
    Low Price$172.57
    High Price$208.82
  • 3 Months
    +0.94%
    Low Price$161.37
    High Price$208.82
  • 1 Year
    +9.60%
    Low Price$148.38
    High Price$244.80
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
204.09
205.94
194.08
194.81
-4.62%
1,145,012
07/10/2026
207.81
208.88
201.26
204.25
-1.22%
879,099
07/09/2026
205.06
209.42
204.28
206.77
+0.25%
807,096
07/08/2026
206.01
206.78
202.34
206.26
-1.23%
773,992
07/07/2026
208.36
210.41
206.77
208.82
+1.28%
792,450
07/06/2026
206.67
207.53
203.93
206.19
+1.21%
1,163,688
07/02/2026
192.01
208.52
191.63
203.72
+6.55%
2,106,752
07/01/2026
187.68
192.00
187.08
191.20
+2.20%
1,066,302
06/30/2026
187.17
187.80
183.50
187.08
-0.05%
1,240,701
06/29/2026
188.07
188.64
185.03
187.17
-0.97%
1,119,123
06/26/2026
184.39
189.00
181.40
189.00
+2.75%
1,569,329
06/25/2026
184.23
186.52
182.80
183.94
+0.54%
682,851
06/24/2026
180.08
185.25
178.26
182.96
+1.15%
1,106,767
06/23/2026
178.99
182.00
177.64
180.88
+1.19%
831,543
06/22/2026
173.92
178.99
171.75
178.75
+3.58%
1,310,624
06/18/2026
179.57
181.11
171.45
172.57
-3.32%
2,603,891
06/17/2026
182.25
184.86
177.98
178.50
-2.76%
1,205,694
06/16/2026
180.57
184.79
180.12
183.56
+2.48%
1,427,132
06/15/2026
178.40
179.99
174.89
179.11
+2.55%
1,492,588
06/12/2026
173.69
179.02
172.87
174.66
+0.86%
1,326,250
06/11/2026
165.19
175.74
165.19
173.17
+5.10%
1,677,718
06/10/2026
164.07
168.90
161.75
164.77
-0.96%
906,697
06/09/2026
164.40
167.60
161.79
166.36
+2.06%
1,245,745
06/08/2026
161.58
163.10
157.58
163.01
+0.59%
1,582,848
06/05/2026
163.44
166.09
161.46
162.06
+0.43%
1,029,210
06/04/2026
166.62
169.09
157.71
161.37
-2.11%
1,812,707
06/03/2026
160.00
166.37
159.11
164.84
+0.76%
2,455,069
06/02/2026
170.30
170.85
162.55
163.60
-3.82%
1,437,342
06/01/2026
172.96
175.09
166.00
170.09
-2.98%
1,753,169
05/29/2026
171.13
179.56
171.13
175.32
+1.22%
1,420,926
05/28/2026
179.19
180.36
172.39
173.20
-4.34%
1,121,683
05/27/2026
177.35
182.69
176.59
181.06
+2.65%
1,507,782
05/26/2026
171.91
179.01
171.59
176.38
+1.50%
1,217,900
05/22/2026
178.08
182.01
173.75
173.78
-2.37%
1,006,004
05/21/2026
182.93
184.09
177.75
178.00
-5.02%
1,479,845
05/20/2026
190.79
191.65
183.77
187.41
-2.08%
1,800,256
05/19/2026
190.99
193.47
182.00
191.40
-0.55%
2,182,721
05/18/2026
196.89
199.08
192.33
192.45
-2.14%
1,102,437
05/15/2026
198.89
200.66
194.80
196.66
-0.95%
1,657,788
05/14/2026
197.06
200.89
195.88
198.55
+1.37%
1,515,026
05/13/2026
195.23
199.20
194.12
195.86
-0.01%
1,120,294
05/12/2026
191.68
197.93
189.25
195.88
+2.19%
1,290,231
05/11/2026
190.30
192.04
187.34
191.68
+0.68%
962,132
05/08/2026
196.11
198.43
188.88
190.38
-1.93%
1,240,931
05/07/2026
194.71
197.85
191.06
194.13
-0.20%
1,485,927
05/06/2026
188.32
196.55
187.45
194.51
+4.07%
2,047,731
05/05/2026
184.67
188.68
181.86
186.91
+0.84%
1,776,466
05/04/2026
180.93
186.59
177.41
185.35
+1.13%
1,537,854
05/01/2026
179.11
188.02
178.53
183.27
+3.47%
3,327,801
04/30/2026
183.61
183.73
168.11
177.12
-1.65%
3,312,036
04/30/2026
$4.82 Earnings
04/29/2026
175.93
181.52
175.93
180.10
+1.46%
2,107,937
04/28/2026
187.18
188.04
177.20
177.50
-4.33%
1,163,402
04/27/2026
181.37
186.31
180.79
185.53
+2.61%
1,536,476
04/24/2026
179.01
181.64
170.69
180.81
-3.99%
2,653,765
04/23/2026
190.92
192.70
186.26
188.33
-1.51%
948,830
04/22/2026
185.76
191.37
184.53
191.22
+3.10%
1,253,260
04/21/2026
192.10
192.75
185.29
185.47
-3.03%
2,093,565
04/20/2026
196.00
197.01
190.60
191.26
-2.74%
1,345,376
04/17/2026
193.54
200.43
193.18
196.64
+2.42%
992,347
04/16/2026
195.47
199.07
191.48
192.00
-0.81%
719,875
04/15/2026
198.32
200.86
191.61
193.56
-1.55%
1,258,875
04/14/2026
192.73
200.06
191.14
196.60
+1.87%
983,721
04/13/2026
194.66
196.55
187.81
192.99
-1.15%
1,356,649
04/10/2026
201.67
203.80
193.40
195.24
-3.28%
1,460,854
04/09/2026
198.77
205.61
198.67
201.87
+1.27%
763,736
04/08/2026
204.50
206.48
199.33
199.34
+2.44%
1,699,771
04/07/2026
189.26
196.79
189.26
194.60
+2.27%
1,124,614
04/06/2026
186.94
190.32
185.51
190.28
+1.12%
1,235,292
04/02/2026
185.54
189.59
183.15
188.17
-1.10%
618,769
04/01/2026
189.65
192.75
188.92
190.27
+0.83%
818,176
03/31/2026
189.13
192.41
182.00
188.71
+0.38%
1,493,426
03/30/2026
193.50
193.50
187.64
188.00
-2.01%
955,333
03/27/2026
195.33
197.00
190.85
191.86
-1.84%
603,532
03/26/2026
197.92
202.10
195.07
195.46
-2.29%
589,452
03/25/2026
200.07
202.71
196.67
200.04
+0.21%
482,296
03/24/2026
202.19
203.44
194.43
199.63
-1.86%
1,063,743
03/23/2026
204.71
207.23
202.26
203.41
+1.53%
1,077,255
03/20/2026
203.50
204.93
198.89
200.35
-2.32%
1,961,158
03/19/2026
202.94
206.54
197.79
205.11
+0.93%
1,083,101
03/18/2026
211.64
214.28
199.99
203.21
-3.98%
1,234,701
03/17/2026
220.51
222.10
206.41
211.64
-3.49%
1,170,835
03/16/2026
229.21
229.21
219.12
219.30
-3.66%
873,734
03/13/2026
226.57
228.30
215.97
227.63
+1.29%
1,263,684
03/12/2026
233.09
239.30
224.24
224.73
-4.20%
1,091,676
03/11/2026
237.00
239.65
233.00
234.58
-1.20%
1,012,211
03/10/2026
240.30
243.54
237.01
237.42
-1.32%
1,001,339
03/09/2026
234.98
241.51
230.42
240.59
+1.54%
1,095,439
03/06/2026
238.69
239.93
233.00
236.95
-1.84%
811,766
03/05/2026
241.27
247.21
236.74
241.40
-1.39%
949,037
03/04/2026
242.50
245.98
237.84
244.80
+0.79%
1,136,077
03/03/2026
232.25
243.72
228.48
242.88
+3.30%
1,247,111
03/02/2026
237.00
238.75
229.91
235.12
-1.78%
735,247
02/27/2026
237.87
240.13
235.39
239.39
-0.12%
610,674
02/26/2026
237.32
240.59
233.16
239.67
+1.11%
1,200,245
02/25/2026
238.50
240.83
235.60
237.04
-0.23%
730,036
02/24/2026
235.00
237.67
231.26
237.58
+1.63%
802,680
02/23/2026
228.70
234.29
226.90
233.77
+1.68%
771,051
02/20/2026
227.66
230.15
226.06
229.90
+0.80%
1,014,668
02/19/2026
230.69
231.90
227.01
228.08
-1.58%
984,850