THC
Tenet Healthcare (THC)
NYSE
$284.77-$2.10 (-0.73%)
Price as of Nov 13, 2026 2:16 PM EST
  • $22.8B
    Market Cap
  • 45.87%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +6.73%
    Low Price$262.05
    High Price$292.97
  • 3 Months
    +7.52%
    Low Price$249.54
    High Price$292.97
  • 1 Year
    +45.87%
    Low Price$161.37
    High Price$292.97
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
294.11
295.61
286.15
286.86
-2.09%
639,974
11/11/2026
289.19
293.73
282.94
292.97
+0.93%
686,181
11/10/2026
289.94
292.32
286.12
290.27
+0.44%
891,188
11/09/2026
289.03
294.40
288.00
289.00
+2.00%
1,094,230
11/06/2026
280.00
285.76
276.87
283.33
-1.09%
631,672
11/05/2026
297.00
301.44
280.14
286.46
-1.98%
1,068,690
11/04/2026
280.00
294.11
279.41
292.25
+9.58%
2,085,748
11/03/2026
266.82
275.45
265.26
266.69
-0.82%
1,262,339
11/02/2026
275.95
277.89
257.95
268.89
-1.60%
1,296,842
10/30/2026
266.51
274.09
265.58
273.25
+0.99%
1,209,488
10/29/2026
259.01
270.97
255.50
270.57
+0.77%
1,460,580
10/29/2026
$6.64 Earnings
10/28/2026
261.00
271.61
261.00
268.50
+2.46%
1,090,307
10/27/2026
271.28
275.38
256.00
262.05
-2.57%
1,223,452
10/26/2026
268.93
274.98
267.33
268.95
+0.19%
652,188
10/23/2026
268.69
272.54
266.53
268.45
-0.81%
460,004
10/22/2026
269.62
272.88
264.61
270.63
+0.56%
590,186
10/21/2026
271.13
274.28
266.47
269.13
-1.17%
461,876
10/20/2026
267.99
272.81
267.76
272.32
+2.23%
462,060
10/19/2026
265.92
270.08
264.15
266.39
-0.32%
499,654
10/16/2026
276.96
278.39
265.65
267.25
-2.86%
827,868
10/15/2026
274.83
277.60
273.76
275.13
+1.30%
676,879
10/14/2026
267.93
274.10
267.71
271.60
+1.76%
717,345
10/13/2026
268.64
269.30
265.45
266.91
-0.69%
600,002
10/12/2026
264.32
270.07
264.32
268.76
+1.89%
510,003
10/09/2026
259.83
265.98
259.83
263.78
+1.23%
525,579
10/08/2026
257.27
262.69
257.27
260.57
+0.28%
440,098
10/07/2026
256.45
261.58
256.45
259.83
+0.53%
475,693
10/06/2026
260.72
263.46
257.06
258.47
-0.39%
426,772
10/05/2026
259.00
264.45
258.75
259.47
+0.33%
693,027
10/02/2026
255.38
260.99
254.98
258.62
+1.83%
600,436
10/01/2026
255.71
260.65
252.12
253.97
-0.62%
439,266
09/30/2026
257.58
260.46
255.53
255.56
-0.79%
580,157
09/29/2026
257.41
259.89
254.21
257.60
-0.13%
448,112
09/28/2026
258.00
265.64
256.85
257.93
-0.69%
544,751
09/25/2026
248.89
260.97
248.86
259.71
+4.08%
735,070
09/24/2026
258.55
259.51
249.38
249.54
-2.69%
576,053
09/23/2026
262.55
263.97
255.41
256.44
-2.14%
632,243
09/22/2026
263.06
265.20
261.30
262.06
+0.42%
782,270
09/21/2026
261.93
263.58
258.02
260.97
-0.39%
670,823
09/18/2026
263.49
265.83
258.55
261.99
+0.03%
3,183,973
09/17/2026
264.60
265.92
260.16
261.90
-1.46%
706,388
09/16/2026
261.00
267.78
260.77
265.78
+1.89%
628,988
09/15/2026
262.90
263.77
256.71
260.85
-1.38%
518,747
09/14/2026
267.50
270.25
262.01
264.51
+0.31%
626,052
09/11/2026
266.29
267.66
260.30
263.69
+0.09%
588,087
09/10/2026
267.99
270.61
262.86
263.46
-2.09%
629,157
09/09/2026
258.61
270.29
256.46
269.08
+3.87%
722,997
09/08/2026
261.07
266.75
258.18
259.06
-2.26%
799,191
09/04/2026
261.04
266.00
261.01
265.05
+0.59%
557,693
09/03/2026
261.79
264.93
256.25
263.49
+1.92%
870,359
09/02/2026
267.16
267.82
253.51
258.53
-2.75%
1,046,831
09/01/2026
267.15
273.58
262.79
265.84
-0.03%
816,023
08/31/2026
265.71
269.53
262.44
265.91
-0.33%
830,379
08/28/2026
272.81
272.81
264.09
266.80
-0.35%
519,369
08/27/2026
270.35
273.13
264.22
267.75
-2.35%
1,181,310
08/26/2026
272.37
278.16
272.06
274.19
+0.85%
513,314
08/25/2026
277.66
277.66
270.86
271.88
-2.41%
994,585
08/24/2026
279.75
283.05
276.94
278.59
-0.78%
752,431
08/21/2026
274.68
280.89
274.07
280.77
+3.00%
818,766
08/20/2026
268.00
276.00
266.14
272.60
+1.52%
616,663
08/19/2026
270.91
277.76
268.51
268.52
-0.63%
704,136
08/18/2026
267.00
271.92
267.00
270.21
+2.14%
636,139
08/17/2026
265.64
268.13
264.29
264.56
-1.25%
645,476
08/14/2026
266.64
268.25
266.24
267.90
+0.32%
529,988
08/13/2026
268.11
270.57
264.65
267.05
+0.10%
778,161
08/12/2026
258.21
269.31
256.29
266.79
+2.83%
660,425
08/11/2026
259.14
263.55
257.32
259.45
-0.18%
580,418
08/10/2026
261.30
264.26
259.15
259.93
-0.84%
889,060
08/07/2026
256.49
263.14
255.70
262.13
+2.14%
626,195
08/06/2026
264.15
265.32
256.24
256.64
-1.95%
725,589
08/05/2026
256.12
263.60
250.66
261.74
+3.32%
1,099,310
08/04/2026
248.19
254.89
244.44
253.33
+1.34%
1,088,558
08/03/2026
257.43
260.83
248.65
249.99
-1.88%
1,166,190
07/31/2026
251.15
255.94
249.65
254.78
+0.81%
1,098,510
07/30/2026
255.79
256.00
247.54
252.73
-1.90%
1,226,480
07/29/2026
257.91
261.18
254.98
257.62
-1.91%
1,284,175
07/28/2026
246.54
262.68
246.10
262.63
+7.92%
1,830,853
07/27/2026
238.48
248.82
234.23
243.36
+4.36%
2,218,917
07/24/2026
235.01
246.82
229.37
233.20
+17.17%
4,639,599
07/23/2026
194.48
200.09
191.76
199.02
+1.88%
1,774,469
07/23/2026
$6.12 Earnings
07/22/2026
195.65
198.56
191.26
195.35
-0.58%
892,891
07/21/2026
193.69
197.78
191.59
196.49
+1.09%
906,342
07/20/2026
196.09
198.13
193.58
194.38
-0.27%
802,423
07/17/2026
197.65
199.52
194.72
194.91
-2.15%
1,240,306
07/16/2026
192.00
200.99
192.00
199.20
+3.57%
1,194,394
07/15/2026
182.21
193.87
182.20
192.34
+4.71%
1,574,909
07/14/2026
185.00
189.15
179.91
183.69
-5.71%
3,000,578
07/13/2026
204.09
205.94
194.08
194.81
-4.62%
1,145,012
07/10/2026
207.81
208.88
201.26
204.25
-1.22%
879,099
07/09/2026
205.06
209.42
204.28
206.77
+0.25%
807,096
07/08/2026
206.01
206.78
202.34
206.26
-1.23%
773,992
07/07/2026
208.36
210.41
206.77
208.82
+1.28%
792,450
07/06/2026
206.67
207.53
203.93
206.19
+1.21%
1,163,688
07/02/2026
192.01
208.52
191.63
203.72
+6.55%
2,106,752
07/01/2026
187.68
192.00
187.08
191.20
+2.20%
1,066,302
06/30/2026
187.17
187.80
183.50
187.08
-0.05%
1,240,701
06/29/2026
188.07
188.64
185.03
187.17
-0.97%
1,119,123
06/26/2026
184.39
189.00
181.40
189.00
+2.75%
1,569,329