THG | Hanover Insuranc | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Hanover Insuranc (THG)

NYSE

$248.55-$1.66 (-0.66%)

Price as of Nov 11, 2026 7:55 PM EST

$8.6B
Market Cap
40.91%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+14.08%

Low Price$221.65

High Price$250.21
3 Months
+11.31%

Low Price$214.12

High Price$250.21
1 Year
+40.91%

Low Price$165.15

High Price$250.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	246.07	250.57	244.59	250.21	+2.03%	253,149
11/09/2026	246.32	248.99	240.63	245.23	+0.96%	231,919
11/06/2026	243.84	247.80	242.27	242.90	-2.55%	277,254
11/05/2026	253.57	256.74	247.34	249.25	-0.27%	403,031
11/04/2026	251.34	252.66	245.17	249.93	+1.06%	313,791
11/03/2026	248.34	252.56	245.85	247.31	-0.44%	464,449
11/02/2026	241.59	250.67	241.59	248.40	+2.61%	535,328
10/30/2026	238.85	242.54	238.64	242.09	+2.96%	431,224
10/29/2026	228.22	236.76	228.00	235.12	+0.80%	383,019
10/28/2026	234.79	235.58	232.77	233.26	-1.09%	243,582
10/28/2026	$5.15 Earnings
10/27/2026	238.22	238.68	235.13	235.84	-1.35%	282,783
10/26/2026	238.87	240.97	238.27	239.07	+0.56%	210,993
10/23/2026	239.05	239.72	235.88	237.73	-0.78%	244,597
10/22/2026	233.37	239.91	233.17	239.59	+3.30%	375,532
10/21/2026	232.57	233.57	230.99	231.93	-0.02%	239,331
10/20/2026	232.01	234.33	230.59	231.97	+0.53%	332,311
10/19/2026	231.52	232.74	229.33	230.75	-0.95%	231,918
10/16/2026	228.16	233.13	228.16	232.97	+1.99%	281,090
10/15/2026	229.82	231.38	227.87	228.42	+0.99%	238,655
10/14/2026	221.43	226.35	219.97	226.17	+1.68%	230,661
10/13/2026	223.60	223.70	221.63	222.44	+0.36%	127,164
10/12/2026	220.20	223.07	220.20	221.65	+1.06%	154,113
10/09/2026	221.17	222.46	219.23	219.33	-1.17%	199,727
10/08/2026	218.18	223.98	218.18	221.93	+1.99%	192,242
10/07/2026	218.75	221.24	216.91	217.61	-1.10%	272,877
10/06/2026	219.35	222.56	219.22	220.04	-0.16%	248,281
10/05/2026	219.63	222.35	219.02	220.40	+0.44%	403,270
10/02/2026	217.51	221.00	215.51	219.43	+1.15%	320,824
10/01/2026	214.00	218.32	213.63	216.94	+1.32%	279,627
09/30/2026	217.72	219.49	214.07	214.12	-1.76%	305,821
09/29/2026	215.90	219.15	215.19	217.96	+0.18%	183,153
09/28/2026	217.65	219.32	215.24	217.57	+0.06%	278,286
09/25/2026	217.69	218.69	216.31	217.44	-0.22%	212,832
09/24/2026	217.60	220.84	217.60	217.93	+0.17%	243,127
09/23/2026	217.91	222.25	217.51	217.57	-0.38%	229,661
09/22/2026	222.74	222.96	217.92	218.41	-2.15%	531,640
09/21/2026	226.90	228.62	222.98	223.21	-1.80%	348,486
09/18/2026	228.96	228.96	225.28	227.31	-0.81%	949,225
09/17/2026	232.45	232.45	229.17	229.17	-1.12%	328,568
09/16/2026	231.98	234.48	230.18	231.76	-0.46%	416,658
09/15/2026	231.04	233.22	229.58	232.83	+0.71%	305,039
09/14/2026	228.07	233.08	228.07	231.19	+2.37%	326,272
09/11/2026	224.75	226.43	222.69	225.84	+1.25%	341,638
09/11/2026	$0.95 Dividend
09/10/2026	225.44	227.68	222.47	223.06	+0.05%	221,213
09/09/2026	221.90	227.38	221.10	222.95	-0.26%	237,517
09/08/2026	224.80	226.67	222.87	223.53	-1.71%	233,461
09/04/2026	232.29	232.29	227.33	227.41	-1.42%	209,393
09/03/2026	228.30	231.02	225.97	230.70	+2.01%	245,978
09/02/2026	226.74	227.69	225.09	226.16	+0.53%	238,646
09/01/2026	226.39	228.06	223.63	224.96	-0.08%	193,335
08/31/2026	226.60	226.64	224.71	225.15	-0.69%	205,770
08/28/2026	227.76	227.76	225.53	226.70	+0.004%	173,000
08/27/2026	225.18	227.59	223.57	226.69	-0.33%	236,211
08/26/2026	225.86	228.86	225.86	227.44	+0.57%	302,108
08/25/2026	226.36	229.18	224.77	226.16	-0.15%	212,370
08/24/2026	223.35	228.31	223.33	226.51	+1.93%	448,859
08/21/2026	222.72	223.87	221.74	222.21	+0.02%	206,840
08/20/2026	217.42	223.31	216.08	222.16	+1.92%	339,091
08/19/2026	222.00	222.00	217.96	217.98	-1.47%	321,209
08/18/2026	222.35	224.78	221.02	221.23	+0.03%	411,432
08/17/2026	224.05	225.42	220.59	221.16	-1.42%	268,076
08/14/2026	222.78	224.42	221.72	224.33	+0.94%	286,582
08/13/2026	223.05	223.65	219.95	222.24	+0.45%	237,798
08/12/2026	219.19	223.66	218.31	221.24	+0.11%	320,146
08/11/2026	223.61	225.00	220.98	221.00	-1.69%	281,803
08/10/2026	226.61	228.07	223.95	224.79	-1.45%	203,446
08/07/2026	228.03	230.34	226.10	228.11	-1.03%	148,108
08/06/2026	229.57	231.97	227.74	230.48	+1.02%	211,126
08/05/2026	228.27	230.71	226.86	228.15	+0.47%	301,355
08/04/2026	229.16	230.21	225.94	227.07	-1.85%	365,894
08/03/2026	231.59	235.06	230.31	231.34	-0.13%	264,525
07/31/2026	227.59	232.19	227.36	231.64	+1.10%	456,456
07/30/2026	231.45	231.77	225.19	229.11	-0.97%	527,557
07/29/2026	225.55	234.16	222.07	231.35	+3.65%	516,757
07/28/2026	219.48	223.74	219.48	223.20	+2.11%	319,331
07/28/2026	$5.31 Earnings
07/27/2026	216.75	220.25	216.75	218.59	+0.65%	312,936
07/24/2026	213.57	217.19	213.14	217.19	+1.86%	240,858
07/23/2026	211.46	213.55	210.06	213.22	+0.59%	228,067
07/22/2026	213.50	213.58	210.27	211.97	-1.02%	233,544
07/21/2026	213.06	214.77	211.11	214.15	+0.33%	284,567
07/20/2026	212.27	215.08	212.08	213.44	+0.53%	287,298
07/17/2026	207.02	212.95	207.02	212.33	+3.01%	329,919
07/16/2026	204.78	209.38	202.50	206.12	+0.05%	702,531
07/15/2026	209.02	210.22	205.25	206.02	-3.39%	424,670
07/14/2026	214.40	216.33	212.87	213.25	-1.25%	269,070
07/13/2026	215.13	216.54	213.84	215.94	+1.34%	216,472
07/10/2026	214.23	215.22	211.60	213.08	-0.16%	267,246
07/09/2026	212.10	214.54	209.84	213.43	+0.99%	371,893
07/08/2026	215.63	217.86	211.11	211.34	-2.85%	352,683
07/07/2026	220.67	224.33	216.64	217.53	-0.79%	406,966
07/06/2026	220.16	221.13	218.61	219.26	-0.64%	282,021
07/02/2026	216.38	220.76	214.30	220.67	+2.24%	440,819
07/01/2026	214.88	218.37	214.80	215.84	+1.23%	297,946
06/30/2026	212.64	219.07	211.29	213.21	-0.20%	258,350
06/29/2026	210.66	213.84	209.33	213.63	+0.91%	268,015
06/26/2026	209.24	212.23	208.70	211.71	+2.43%	434,945
06/25/2026	209.90	211.20	205.95	206.68	-1.35%	259,776