THG
Hanover Insuranc (THG)
NYSE
$223.13-$0.03 (-0.01%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $7.8B
    Market Cap
  • 29.70%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +3.77%
    Low Price$218.11
    High Price$232.63
  • 3 Months
    +14.66%
    Low Price$184.20
    High Price$232.63
  • 1 Year
    +29.70%
    Low Price$165.85
    High Price$232.63
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
223.67
224.82
222.68
223.16
+0.02%
206,840
08/20/2026
218.35
224.26
217.00
223.11
+1.92%
339,091
08/19/2026
222.95
222.95
218.89
218.91
-1.47%
321,209
08/18/2026
223.30
225.74
221.97
222.17
+0.03%
411,432
08/17/2026
225.00
226.38
221.53
222.10
-1.42%
268,076
08/14/2026
223.73
225.38
222.66
225.29
+0.94%
286,582
08/13/2026
224.00
224.60
220.89
223.19
+0.45%
237,798
08/12/2026
220.12
224.61
219.24
222.18
+0.11%
320,146
08/11/2026
224.56
225.96
221.92
221.94
-1.69%
281,803
08/10/2026
227.58
229.04
224.91
225.75
-1.45%
203,446
08/07/2026
229.00
231.32
227.06
229.08
-1.03%
148,108
08/06/2026
230.55
232.96
228.71
231.46
+1.02%
211,126
08/05/2026
229.24
231.69
227.83
229.12
+0.47%
301,355
08/04/2026
230.14
231.19
226.90
228.04
-1.85%
365,894
08/03/2026
232.58
236.07
231.29
232.33
-0.13%
264,525
07/31/2026
228.56
233.18
228.33
232.63
+1.10%
456,456
07/30/2026
232.44
232.76
226.15
230.09
-0.97%
527,557
07/29/2026
226.51
235.16
223.02
232.34
+3.65%
516,757
07/28/2026
220.41
224.69
220.41
224.15
+2.11%
319,331
07/28/2026
$5.31 Earnings
07/27/2026
217.67
221.19
217.67
219.52
+0.65%
312,936
07/24/2026
214.48
218.12
214.05
218.11
+1.86%
240,858
07/23/2026
212.36
214.46
210.96
214.13
+0.59%
228,067
07/22/2026
214.41
214.49
211.17
212.87
-1.02%
233,544
07/21/2026
213.97
215.68
212.01
215.06
+0.33%
284,567
07/20/2026
213.17
216.00
212.98
214.35
+0.53%
287,298
07/17/2026
207.90
213.86
207.90
213.23
+3.01%
329,919
07/16/2026
205.65
210.27
203.36
207.00
+0.05%
702,531
07/15/2026
209.91
211.12
206.12
206.90
-3.39%
424,670
07/14/2026
215.31
217.26
213.78
214.16
-1.25%
269,070
07/13/2026
216.05
217.46
214.75
216.86
+1.34%
216,472
07/10/2026
215.14
216.14
212.50
213.99
-0.16%
267,246
07/09/2026
213.00
215.46
210.73
214.34
+0.99%
371,893
07/08/2026
216.55
218.79
212.01
212.24
-2.85%
352,683
07/07/2026
221.61
225.29
217.56
218.46
-0.79%
406,966
07/06/2026
221.10
222.07
219.54
220.19
-0.64%
282,021
07/02/2026
217.30
221.70
215.21
221.61
+2.24%
440,819
07/01/2026
215.80
219.30
215.71
216.76
+1.23%
297,946
06/30/2026
213.55
220.00
212.19
214.12
-0.20%
258,350
06/29/2026
211.56
214.76
210.22
214.54
+0.91%
268,015
06/26/2026
210.13
213.13
209.59
212.61
+2.43%
434,945
06/25/2026
210.79
212.10
206.83
207.56
-1.35%
259,776
06/24/2026
209.28
213.05
207.58
210.40
+1.33%
597,936
06/23/2026
202.72
207.79
202.39
207.64
+3.15%
420,635
06/22/2026
198.35
203.17
198.35
201.29
+1.70%
354,864
06/18/2026
201.13
201.13
197.01
197.93
-0.87%
567,056
06/17/2026
197.86
201.36
197.64
199.67
+0.24%
254,755
06/16/2026
199.81
201.45
198.43
199.20
+0.47%
299,020
06/15/2026
196.54
199.58
196.01
198.27
+0.31%
301,412
06/12/2026
195.64
198.50
195.64
197.65
+1.30%
307,446
06/12/2026
$0.95 Dividend
06/11/2026
197.38
198.40
195.12
195.12
-0.67%
337,422
06/10/2026
193.70
197.01
193.09
196.43
+2.58%
339,842
06/09/2026
191.06
193.50
190.53
191.50
+0.82%
308,642
06/08/2026
190.93
191.38
189.52
189.95
-1.20%
324,695
06/05/2026
187.47
192.86
187.47
192.25
+3.32%
216,151
06/04/2026
188.26
190.18
185.88
186.08
+0.34%
225,190
06/03/2026
186.15
187.29
184.03
185.45
-0.37%
313,534
06/02/2026
184.70
188.14
184.62
186.13
+1.05%
427,405
06/01/2026
184.21
186.55
183.80
184.20
-0.59%
337,188
05/29/2026
186.41
188.43
185.26
185.30
-0.64%
340,572
05/28/2026
189.72
192.65
186.32
186.48
-2.27%
355,215
05/27/2026
196.03
196.47
189.71
190.82
-2.10%
276,112
05/26/2026
194.11
198.02
193.34
194.92
+0.38%
251,625
05/22/2026
193.67
195.86
192.04
194.18
-0.23%
192,610
05/21/2026
192.65
195.00
190.44
194.63
+0.52%
279,171
05/20/2026
193.49
194.50
191.11
193.62
+0.40%
262,047
05/19/2026
193.77
196.57
192.08
192.85
-1.90%
259,604
05/18/2026
194.47
198.62
194.41
196.58
+1.49%
397,441
05/15/2026
191.37
194.79
191.31
193.70
+1.44%
308,674
05/14/2026
191.04
192.38
190.09
190.94
+1.36%
216,471
05/13/2026
187.70
189.87
185.76
188.38
-0.15%
281,620
05/12/2026
190.01
190.39
187.61
188.67
-0.16%
260,356
05/11/2026
189.17
189.69
187.82
188.97
+0.40%
264,822
05/08/2026
186.25
188.30
183.88
188.22
+1.52%
279,339
05/07/2026
184.66
187.31
184.66
185.40
-0.04%
279,158
05/06/2026
183.82
187.09
183.82
185.47
+0.94%
337,202
05/05/2026
182.01
184.98
181.79
183.74
+0.74%
310,478
05/04/2026
184.46
187.46
181.79
182.39
-1.91%
310,928
05/01/2026
188.38
188.81
185.61
185.93
-0.45%
368,987
04/30/2026
190.73
190.73
180.85
186.78
+5.73%
499,433
04/29/2026
179.66
179.66
176.49
176.65
-1.77%
283,339
04/29/2026
$5.25 Earnings
04/28/2026
180.05
181.45
178.63
179.83
+0.84%
197,770
04/27/2026
176.18
180.31
176.18
178.33
+0.94%
229,037
04/24/2026
179.74
181.39
176.29
176.68
-2.38%
294,543
04/23/2026
178.46
181.78
177.78
180.99
+1.67%
280,410
04/22/2026
179.26
179.26
176.55
178.01
-1.00%
238,164
04/21/2026
179.71
180.56
177.72
179.81
+0.39%
192,932
04/20/2026
180.89
182.74
178.88
179.12
-1.02%
209,387
04/17/2026
177.70
181.71
177.70
180.97
+1.96%
210,529
04/16/2026
175.95
177.90
174.64
177.49
+0.68%
260,697
04/15/2026
177.35
178.48
176.11
176.29
-0.72%
282,209
04/14/2026
177.37
179.62
177.02
177.57
-0.51%
223,442
04/13/2026
175.92
179.03
175.34
178.48
+1.45%
398,412
04/10/2026
179.01
179.70
174.31
175.92
-1.72%
265,348
04/09/2026
177.00
181.51
177.00
179.00
+0.69%
291,905
04/08/2026
175.61
178.40
175.04
177.76
+1.73%
387,464
04/07/2026
174.00
176.70
172.29
174.74
+0.16%
322,481
04/06/2026
173.33
174.96
172.26
174.46
-0.45%
322,572