THG
Hanover Insuranc (THG)
NYSE
$225.94+$0.10 (+0.04%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $7.8B
    Market Cap
  • 27.70%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +2.19%
    Low Price$217.98
    High Price$230.70
  • 3 Months
    +16.24%
    Low Price$197.09
    High Price$231.64
  • 1 Year
    +27.70%
    Low Price$165.15
    High Price$231.64
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
224.75
226.43
222.69
225.84
+1.25%
341,638
09/11/2026
$0.95 Dividend
09/10/2026
225.44
227.68
222.47
223.06
+0.05%
221,213
09/09/2026
221.90
227.38
221.10
222.95
-0.26%
237,517
09/08/2026
224.80
226.67
222.87
223.53
-1.71%
233,461
09/04/2026
232.29
232.29
227.33
227.41
-1.42%
209,393
09/03/2026
228.30
231.02
225.97
230.70
+2.01%
245,978
09/02/2026
226.74
227.69
225.09
226.16
+0.53%
238,646
09/01/2026
226.39
228.06
223.63
224.96
-0.08%
193,335
08/31/2026
226.60
226.64
224.71
225.15
-0.69%
205,770
08/28/2026
227.76
227.76
225.53
226.70
+0.004%
173,000
08/27/2026
225.18
227.59
223.57
226.69
-0.33%
236,211
08/26/2026
225.86
228.86
225.86
227.44
+0.57%
302,108
08/25/2026
226.36
229.18
224.77
226.16
-0.15%
212,370
08/24/2026
223.35
228.31
223.33
226.51
+1.93%
448,859
08/21/2026
222.72
223.87
221.74
222.21
+0.02%
206,840
08/20/2026
217.42
223.31
216.08
222.16
+1.92%
339,091
08/19/2026
222.00
222.00
217.96
217.98
-1.47%
321,209
08/18/2026
222.35
224.78
221.02
221.23
+0.03%
411,432
08/17/2026
224.05
225.42
220.59
221.16
-1.42%
268,076
08/14/2026
222.78
224.42
221.72
224.33
+0.94%
286,582
08/13/2026
223.05
223.65
219.95
222.24
+0.45%
237,798
08/12/2026
219.19
223.66
218.31
221.24
+0.11%
320,146
08/11/2026
223.61
225.00
220.98
221.00
-1.69%
281,803
08/10/2026
226.61
228.07
223.95
224.79
-1.45%
203,446
08/07/2026
228.03
230.34
226.10
228.11
-1.03%
148,108
08/06/2026
229.57
231.97
227.74
230.48
+1.02%
211,126
08/05/2026
228.27
230.71
226.86
228.15
+0.47%
301,355
08/04/2026
229.16
230.21
225.94
227.07
-1.85%
365,894
08/03/2026
231.59
235.06
230.31
231.34
-0.13%
264,525
07/31/2026
227.59
232.19
227.36
231.64
+1.10%
456,456
07/30/2026
231.45
231.77
225.19
229.11
-0.97%
527,557
07/29/2026
225.55
234.16
222.07
231.35
+3.65%
516,757
07/28/2026
219.48
223.74
219.48
223.20
+2.11%
319,331
07/28/2026
$5.31 Earnings
07/27/2026
216.75
220.25
216.75
218.59
+0.65%
312,936
07/24/2026
213.57
217.19
213.14
217.19
+1.86%
240,858
07/23/2026
211.46
213.55
210.06
213.22
+0.59%
228,067
07/22/2026
213.50
213.58
210.27
211.97
-1.02%
233,544
07/21/2026
213.06
214.77
211.11
214.15
+0.33%
284,567
07/20/2026
212.27
215.08
212.08
213.44
+0.53%
287,298
07/17/2026
207.02
212.95
207.02
212.33
+3.01%
329,919
07/16/2026
204.78
209.38
202.50
206.12
+0.05%
702,531
07/15/2026
209.02
210.22
205.25
206.02
-3.39%
424,670
07/14/2026
214.40
216.33
212.87
213.25
-1.25%
269,070
07/13/2026
215.13
216.54
213.84
215.94
+1.34%
216,472
07/10/2026
214.23
215.22
211.60
213.08
-0.16%
267,246
07/09/2026
212.10
214.54
209.84
213.43
+0.99%
371,893
07/08/2026
215.63
217.86
211.11
211.34
-2.85%
352,683
07/07/2026
220.67
224.33
216.64
217.53
-0.79%
406,966
07/06/2026
220.16
221.13
218.61
219.26
-0.64%
282,021
07/02/2026
216.38
220.76
214.30
220.67
+2.24%
440,819
07/01/2026
214.88
218.37
214.80
215.84
+1.23%
297,946
06/30/2026
212.64
219.07
211.29
213.21
-0.20%
258,350
06/29/2026
210.66
213.84
209.33
213.63
+0.91%
268,015
06/26/2026
209.24
212.23
208.70
211.71
+2.43%
434,945
06/25/2026
209.90
211.20
205.95
206.68
-1.35%
259,776
06/24/2026
208.39
212.15
206.69
209.51
+1.33%
597,936
06/23/2026
201.86
206.91
201.53
206.76
+3.15%
420,635
06/22/2026
197.51
202.31
197.51
200.44
+1.70%
354,864
06/18/2026
200.28
200.28
196.17
197.09
-0.87%
567,056
06/17/2026
197.02
200.51
196.80
198.82
+0.24%
254,755
06/16/2026
198.96
200.60
197.59
198.36
+0.47%
299,020
06/15/2026
195.71
198.73
195.18
197.43
+0.31%
301,412
06/12/2026
194.81
197.65
194.81
196.81
+1.30%
307,446
06/12/2026
$0.95 Dividend
06/11/2026
196.54
197.56
194.29
194.29
-0.67%
337,422
06/10/2026
192.88
196.18
192.28
195.60
+2.58%
339,842
06/09/2026
190.25
192.68
189.72
190.69
+0.82%
308,642
06/08/2026
190.12
190.57
188.71
189.14
-1.20%
324,695
06/05/2026
186.67
192.04
186.67
191.44
+3.32%
216,151
06/04/2026
187.46
189.37
185.09
185.29
+0.34%
225,190
06/03/2026
185.36
186.50
183.25
184.66
-0.37%
313,534
06/02/2026
183.92
187.35
183.84
185.34
+1.05%
427,405
06/01/2026
183.43
185.76
183.02
183.42
-0.59%
337,188
05/29/2026
185.62
187.63
184.48
184.51
-0.64%
340,572
05/28/2026
188.91
191.83
185.53
185.69
-2.27%
355,215
05/27/2026
195.19
195.64
188.90
190.01
-2.10%
276,112
05/26/2026
193.29
197.18
192.52
194.09
+0.38%
251,625
05/22/2026
192.85
195.03
191.22
193.36
-0.23%
192,610
05/21/2026
191.84
194.17
189.64
193.81
+0.52%
279,171
05/20/2026
192.67
193.67
190.30
192.80
+0.40%
262,047
05/19/2026
192.94
195.74
191.27
192.03
-1.90%
259,604
05/18/2026
193.65
197.78
193.59
195.75
+1.49%
397,441
05/15/2026
190.56
193.97
190.50
192.88
+1.44%
308,674
05/14/2026
190.23
191.57
189.29
190.13
+1.36%
216,471
05/13/2026
186.90
189.06
184.97
187.58
-0.15%
281,620
05/12/2026
189.21
189.58
186.82
187.87
-0.16%
260,356
05/11/2026
188.37
188.89
187.02
188.17
+0.40%
264,822
05/08/2026
185.46
187.50
183.10
187.43
+1.52%
279,339
05/07/2026
183.88
186.52
183.88
184.61
-0.04%
279,158
05/06/2026
183.05
186.30
183.05
184.68
+0.94%
337,202
05/05/2026
181.24
184.19
181.02
182.96
+0.74%
310,478
05/04/2026
183.68
186.66
181.02
181.62
-1.91%
310,928
05/01/2026
187.58
188.01
184.82
185.15
-0.45%
368,987
04/30/2026
189.92
189.92
180.09
185.99
+5.73%
499,433
04/29/2026
178.89
178.89
175.74
175.90
-1.77%
283,339
04/29/2026
$5.25 Earnings
04/28/2026
179.29
180.68
177.87
179.07
+0.84%
197,770
04/27/2026
175.44
179.55
175.44
177.58
+0.94%
229,037