THH
TRYHARD HLD (THH)
NASDAQ
$1.28-$0.005 (-0.39%)
Price as of Oct 23, 2026 5:29 PM EDT
  • $6.3M
    Market Cap
  • -98.37%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -16.56%
    Low Price$1.26
    High Price$1.69
  • 3 Months
    -40.15%
    Low Price$2.00
    High Price$3.11
  • 1 Year
    -98.37%
    Low Price$2.00
    High Price$550.50
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.29
1.35
1.26
1.29
+1.98%
15,856
10/22/2026
1.30
1.34
1.26
1.26
-3.45%
8,252
10/21/2026
1.37
1.37
1.28
1.31
-0.38%
8,142
10/20/2026
1.27
1.41
1.27
1.31
+0.77%
2,771
10/19/2026
1.29
1.34
1.27
1.30
-4.41%
4,307
10/16/2026
1.43
1.43
1.36
1.36
-6.20%
9,278
10/15/2026
1.35
1.49
1.30
1.45
+12.40%
39,370
10/14/2026
1.46
1.46
1.26
1.29
-12.24%
20,574
10/13/2026
1.39
1.49
1.32
1.47
+9.70%
25,960
10/12/2026
1.35
1.40
1.30
1.34
-2.19%
19,960
10/09/2026
1.36
1.56
1.36
1.37
+0.74%
12,261
10/08/2026
1.27
1.48
1.27
1.36
-5.56%
44,031
10/07/2026
1.42
1.55
1.38
1.44
+0.70%
13,403
10/06/2026
1.49
1.49
1.41
1.43
+0.70%
8,930
10/05/2026
1.55
1.60
1.33
1.42
-5.33%
32,021
10/02/2026
1.56
1.58
1.46
1.50
-5.06%
9,666
10/01/2026
1.56
1.61
1.50
1.58
+4.64%
15,727
09/30/2026
1.50
1.57
1.50
1.51
-1.31%
5,905
09/29/2026
1.58
1.66
1.49
1.53
-8.93%
24,653
09/28/2026
1.74
1.74
1.55
1.68
-0.59%
24,896
09/25/2026
1.59
2.57
1.46
1.69
+7.64%
1,258,574
09/24/2026
1.58
1.67
1.57
1.57
+1.95%
1,318
09/23/2026
1.59
1.59
1.53
1.54
-2.53%
1,987
09/22/2026
1.56
1.59
1.51
1.58
-0.32%
5,004
09/21/2026
1.55
1.63
1.46
1.59
+6.38%
11,643
09/18/2026
1.55
1.55
1.45
1.49
-2.67%
5,299
09/17/2026
1.54
1.54
1.47
1.53
+4.85%
5,227
09/16/2026
1.55
1.58
1.45
1.46
-5.80%
9,722
09/15/2026
1.62
1.64
1.40
1.55
-3.12%
37,347
09/14/2026
1.71
1.71
1.59
1.60
-4.19%
15,371
09/11/2026
1.83
1.87
1.60
1.67
-1.18%
33,164
09/10/2026
1.82
1.85
1.68
1.69
-6.57%
17,088
09/09/2026
1.78
1.83
1.69
1.81
+1.62%
17,810
09/08/2026
1.69
1.80
1.69
1.78
+6.59%
11,437
09/04/2026
1.72
1.76
1.65
1.67
-1.76%
16,280
09/03/2026
1.60
1.80
1.60
1.70
+1.19%
12,647
09/02/2026
1.69
1.83
1.62
1.68
-4.00%
30,527
09/01/2026
2.06
2.14
1.34
1.75
-17.84%
76,716
08/31/2026
2.01
2.23
2.01
2.13
+3.90%
26,155
08/28/2026
2.21
2.22
1.92
2.05
-4.65%
37,877
08/27/2026
2.17
2.30
2.12
2.15
-4.02%
46,948
08/26/2026
2.25
2.44
2.11
2.24
-1.32%
15,387
08/25/2026
2.28
2.38
2.25
2.27
+2.71%
23,277
08/24/2026
2.42
2.45
2.20
2.21
-7.14%
30,006
08/21/2026
2.52
2.59
2.37
2.38
-7.57%
42,415
08/20/2026
2.46
2.63
2.46
2.58
+0.98%
20,109
08/19/2026
2.60
2.63
2.52
2.55
-0.39%
11,869
08/18/2026
2.59
2.66
2.56
2.56
-3.03%
9,430
08/17/2026
2.57
2.90
2.53
2.64
+2.33%
76,125
08/14/2026
2.58
2.85
2.56
2.58
0.00%
32,958
08/13/2026
2.70
2.88
2.45
2.58
-1.90%
35,221
08/12/2026
2.56
2.68
2.46
2.63
+0.77%
62,991
08/11/2026
2.58
2.96
2.44
2.61
-16.08%
203,007
08/10/2026
2.31
4.99
2.30
3.11
+35.75%
3,960,661
08/10/2026
1:10 Split
08/07/2026
2.48
2.48
2.12
2.29
-2.51%
236,340
08/06/2026
2.20
2.68
2.01
2.35
-5.70%
285,364
08/05/2026
2.56
2.68
2.23
2.49
-5.03%
96,252
08/04/2026
2.50
2.70
2.47
2.62
+11.80%
174,077
08/03/2026
2.48
2.48
2.13
2.35
-1.59%
111,131
07/31/2026
2.23
2.50
2.00
2.39
+13.57%
227,785
07/30/2026
2.00
2.40
1.90
2.10
+5.00%
213,174
07/29/2026
2.09
2.09
2.00
2.00
-4.26%
68,897
07/28/2026
2.10
2.18
2.00
2.09
-0.24%
54,663
07/27/2026
2.06
2.12
2.03
2.09
0.00%
56,366
07/24/2026
2.26
2.26
2.00
2.09
-2.47%
85,919
07/23/2026
2.23
2.25
2.00
2.15
-4.58%
122,061
07/22/2026
2.35
2.39
2.22
2.25
-4.82%
73,658
07/21/2026
2.34
2.36
2.21
2.36
+0.60%
148,165
07/20/2026
2.42
2.50
2.31
2.35
-0.25%
64,701
07/17/2026
2.40
2.46
2.34
2.36
+1.99%
75,178
07/16/2026
2.50
2.60
2.30
2.31
-2.53%
133,824
07/15/2026
2.49
2.49
2.32
2.37
-1.37%
70,282
07/14/2026
2.70
2.70
2.25
2.40
-7.29%
222,660
07/13/2026
2.82
2.84
2.56
2.59
-7.46%
133,816
07/10/2026
2.90
2.90
2.75
2.80
-1.48%
83,741
07/09/2026
2.80
2.90
2.80
2.84
-1.69%
79,195
07/08/2026
3.00
3.00
2.80
2.89
-5.58%
151,908
07/07/2026
3.05
3.10
3.00
3.06
-1.00%
57,340
07/06/2026
2.94
3.10
2.90
3.09
-0.51%
99,367
07/02/2026
2.87
3.20
2.85
3.11
+6.14%
129,828
07/01/2026
2.81
2.95
2.72
2.93
+1.38%
189,594
06/30/2026
3.01
3.01
2.73
2.89
-3.60%
194,769
06/29/2026
3.20
3.20
2.75
3.00
-6.89%
302,465
06/26/2026
3.00
3.30
2.90
3.22
+7.33%
460,407
06/25/2026
3.02
3.10
2.87
3.00
-3.16%
138,375
06/24/2026
2.99
3.10
2.93
3.10
+0.58%
193,914
06/23/2026
3.02
3.10
2.97
3.08
-0.96%
267,629
06/22/2026
2.79
3.11
2.67
3.11
+3.67%
675,283
06/18/2026
3.10
5.29
2.54
3.00
0.00%
20,910,657
06/17/2026
2.83
3.25
2.83
3.00
+5.26%
743,023
06/16/2026
3.00
3.10
2.85
2.85
-3.72%
160,160
06/15/2026
2.98
3.10
2.90
2.96
+6.86%
120,499
06/12/2026
3.19
3.31
2.77
2.77
-15.65%
408,737
06/11/2026
3.24
3.53
3.23
3.28
-4.26%
161,359
06/10/2026
3.00
3.43
3.00
3.43
+13.58%
229,359
06/09/2026
3.12
3.34
3.00
3.02
-0.33%
208,471
06/08/2026
3.03
3.53
3.00
3.03
-2.76%
1,305,819
06/05/2026
3.30
3.37
2.94
3.12
-5.00%
164,366
06/04/2026
3.54
3.62
3.28
3.28
-7.27%
75,413