THH
TryHard Hld (THH)
NASDAQ
$2.57+$0.19 (+7.98%)
Price as of Aug 24, 2026 5:07 AM EDT
  • $11.9M
    Market Cap
  • N/A
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +0.68%
    Low Price$2.00
    High Price$3.11
  • 3 Months
    -20.67%
    Low Price$2.00
    High Price$3.11
  • 1 Year
    N/A
    Low Price$2.00
    High Price$550.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.52
2.59
2.37
2.38
-7.57%
42,415
08/20/2026
2.46
2.63
2.46
2.58
+0.98%
20,109
08/19/2026
2.60
2.63
2.52
2.55
-0.39%
11,869
08/18/2026
2.59
2.66
2.56
2.56
-3.03%
9,430
08/17/2026
2.57
2.90
2.53
2.64
+2.33%
76,125
08/14/2026
2.58
2.85
2.56
2.58
0.00%
32,958
08/13/2026
2.70
2.88
2.45
2.58
-1.90%
35,221
08/12/2026
2.56
2.68
2.46
2.63
+0.77%
62,991
08/11/2026
2.58
2.96
2.44
2.61
-16.08%
203,007
08/10/2026
2.31
4.99
2.30
3.11
+35.75%
3,960,661
08/10/2026
1:10 Split
08/07/2026
2.48
2.48
2.12
2.29
-2.51%
236,340
08/06/2026
2.20
2.68
2.01
2.35
-5.70%
285,364
08/05/2026
2.56
2.68
2.23
2.49
-5.03%
96,252
08/04/2026
2.50
2.70
2.47
2.62
+11.80%
174,077
08/03/2026
2.48
2.48
2.13
2.35
-1.59%
111,131
07/31/2026
2.23
2.50
2.00
2.39
+13.57%
227,785
07/30/2026
2.00
2.40
1.90
2.10
+5.00%
213,174
07/29/2026
2.09
2.09
2.00
2.00
-4.26%
68,897
07/28/2026
2.10
2.18
2.00
2.09
-0.24%
54,663
07/27/2026
2.06
2.12
2.03
2.09
0.00%
56,366
07/24/2026
2.26
2.26
2.00
2.09
-2.47%
85,919
07/23/2026
2.23
2.25
2.00
2.15
-4.58%
122,061
07/22/2026
2.35
2.39
2.22
2.25
-4.82%
73,658
07/21/2026
2.34
2.36
2.21
2.36
+0.60%
148,165
07/20/2026
2.42
2.50
2.31
2.35
-0.25%
64,701
07/17/2026
2.40
2.46
2.34
2.36
+1.99%
75,178
07/16/2026
2.50
2.60
2.30
2.31
-2.53%
133,824
07/15/2026
2.49
2.49
2.32
2.37
-1.37%
70,282
07/14/2026
2.70
2.70
2.25
2.40
-7.29%
222,660
07/13/2026
2.82
2.84
2.56
2.59
-7.46%
133,816
07/10/2026
2.90
2.90
2.75
2.80
-1.48%
83,741
07/09/2026
2.80
2.90
2.80
2.84
-1.69%
79,195
07/08/2026
3.00
3.00
2.80
2.89
-5.58%
151,908
07/07/2026
3.05
3.10
3.00
3.06
-1.00%
57,340
07/06/2026
2.94
3.10
2.90
3.09
-0.51%
99,367
07/02/2026
2.87
3.20
2.85
3.11
+6.14%
129,828
07/01/2026
2.81
2.95
2.72
2.93
+1.38%
189,594
06/30/2026
3.01
3.01
2.73
2.89
-3.60%
194,769
06/29/2026
3.20
3.20
2.75
3.00
-6.89%
302,465
06/26/2026
3.00
3.30
2.90
3.22
+7.33%
460,407
06/25/2026
3.02
3.10
2.87
3.00
-3.16%
138,375
06/24/2026
2.99
3.10
2.93
3.10
+0.58%
193,914
06/23/2026
3.02
3.10
2.97
3.08
-0.96%
267,629
06/22/2026
2.79
3.11
2.67
3.11
+3.67%
675,283
06/18/2026
3.10
5.29
2.54
3.00
0.00%
20,910,657
06/17/2026
2.83
3.25
2.83
3.00
+5.26%
743,023
06/16/2026
3.00
3.10
2.85
2.85
-3.72%
160,160
06/15/2026
2.98
3.10
2.90
2.96
+6.86%
120,499
06/12/2026
3.19
3.31
2.77
2.77
-15.65%
408,737
06/11/2026
3.24
3.53
3.23
3.28
-4.26%
161,359
06/10/2026
3.00
3.43
3.00
3.43
+13.58%
229,359
06/09/2026
3.12
3.34
3.00
3.02
-0.33%
208,471
06/08/2026
3.03
3.53
3.00
3.03
-2.76%
1,305,819
06/05/2026
3.30
3.37
2.94
3.12
-5.00%
164,366
06/04/2026
3.54
3.62
3.28
3.28
-7.27%
75,413
06/03/2026
3.56
3.70
3.51
3.54
-0.11%
63,999
06/02/2026
3.89
3.90
3.52
3.54
-6.79%
128,005
06/01/2026
3.62
3.83
3.59
3.80
+6.98%
129,516
05/29/2026
3.90
4.10
3.22
3.55
-8.24%
475,943
05/28/2026
3.49
4.16
3.41
3.87
+7.53%
301,776
05/27/2026
3.49
3.60
2.80
3.60
+7.40%
174,163
05/26/2026
3.86
3.96
3.33
3.35
-16.64%
383,795
05/22/2026
3.17
4.19
2.97
4.02
+34.00%
7,553,121
05/21/2026
2.94
3.06
2.90
3.00
+2.15%
202,660
05/20/2026
3.19
3.19
2.93
2.94
-0.31%
80,330
05/19/2026
3.00
3.02
2.73
2.95
-3.12%
443,847
05/18/2026
3.09
3.13
3.01
3.04
-1.93%
61,344
05/15/2026
3.20
3.26
3.07
3.10
-4.29%
31,518
05/14/2026
3.13
3.30
3.00
3.24
+4.18%
107,474
05/13/2026
3.15
3.31
3.00
3.11
-1.49%
136,404
05/12/2026
3.20
3.32
3.14
3.16
-1.37%
95,229
05/11/2026
3.20
3.43
3.16
3.20
-0.93%
69,108
05/08/2026
3.20
3.45
3.19
3.23
-0.58%
95,960
05/07/2026
3.32
3.49
3.15
3.25
-1.52%
215,951
05/06/2026
3.40
3.40
3.20
3.30
-2.57%
162,965
05/05/2026
3.60
3.73
3.00
3.39
-5.94%
219,206
05/04/2026
3.51
3.73
3.50
3.60
-1.69%
81,222
05/01/2026
3.74
3.80
3.61
3.66
-2.09%
36,862
04/30/2026
3.65
3.80
3.60
3.74
+2.19%
31,242
04/29/2026
3.70
3.80
3.60
3.66
-0.52%
85,426
04/28/2026
3.76
3.99
3.58
3.68
-3.99%
90,151
04/27/2026
4.02
4.09
3.80
3.83
-4.89%
160,801
04/24/2026
4.17
4.17
4.02
4.03
+0.47%
59,087
04/23/2026
4.20
4.22
3.93
4.01
-3.49%
110,996
04/22/2026
4.18
4.55
4.10
4.16
-1.28%
81,774
04/21/2026
4.49
4.70
4.21
4.21
-6.69%
86,418
04/20/2026
4.18
4.62
4.10
4.51
+11.41%
271,376
04/17/2026
3.89
4.18
3.89
4.05
+1.76%
69,527
04/16/2026
3.99
4.15
3.95
3.98
-0.55%
38,565
04/15/2026
4.01
4.30
3.92
4.00
+2.09%
97,455
04/14/2026
4.00
4.25
3.92
3.92
-4.46%
139,333
04/13/2026
3.79
4.37
3.75
4.10
+5.10%
90,354
04/10/2026
3.85
4.20
3.80
3.90
+4.11%
112,888
04/09/2026
3.80
4.05
3.75
3.75
-2.62%
124,216
04/08/2026
3.89
4.10
3.85
3.85
+0.76%
192,462
04/07/2026
3.77
4.15
3.76
3.82
+3.02%
476,032
04/06/2026
3.45
5.27
3.45
3.71
+8.48%
15,195,807
04/02/2026
3.37
3.80
3.32
3.42
0.00%
86,486
04/01/2026
3.31
3.82
3.31
3.42
+1.18%
283,946