THH
TRYHARD HLD (THH)
NASDAQ
$0.26+$0.003 (+1.08%)
Price as of Jul 14, 2026 10:14 AM EDT
  • $395,280.00
    Market Cap
  • N/A
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -6.43%
    Low Price$0.26
    High Price$0.32
  • 3 Months
    -36.83%
    Low Price$0.26
    High Price$0.45
  • 1 Year
    N/A
    Low Price$0.26
    High Price$55.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.28
0.28
0.26
0.26
-7.46%
133,816
07/10/2026
0.29
0.29
0.28
0.28
-1.48%
83,741
07/09/2026
0.28
0.29
0.28
0.28
-1.69%
79,195
07/08/2026
0.30
0.30
0.28
0.29
-5.58%
151,908
07/07/2026
0.31
0.31
0.30
0.31
-1.00%
57,340
07/06/2026
0.29
0.31
0.29
0.31
-0.51%
99,367
07/02/2026
0.29
0.32
0.29
0.31
+6.14%
129,828
07/01/2026
0.28
0.30
0.27
0.29
+1.38%
189,594
06/30/2026
0.30
0.30
0.27
0.29
-3.60%
194,769
06/29/2026
0.32
0.32
0.28
0.30
-6.89%
302,465
06/26/2026
0.30
0.33
0.29
0.32
+7.33%
460,407
06/25/2026
0.30
0.31
0.29
0.30
-3.16%
138,375
06/24/2026
0.30
0.31
0.29
0.31
+0.58%
193,914
06/23/2026
0.30
0.31
0.30
0.31
-0.96%
267,629
06/22/2026
0.28
0.31
0.27
0.31
+3.67%
675,283
06/18/2026
0.31
0.53
0.25
0.30
0.00%
20,910,657
06/17/2026
0.28
0.33
0.28
0.30
+5.26%
743,023
06/16/2026
0.30
0.31
0.29
0.29
-3.72%
160,160
06/15/2026
0.30
0.31
0.29
0.30
+6.86%
120,499
06/12/2026
0.32
0.33
0.28
0.28
-15.65%
408,737
06/11/2026
0.32
0.35
0.32
0.33
-4.26%
161,359
06/10/2026
0.30
0.34
0.30
0.34
+13.58%
229,359
06/09/2026
0.31
0.33
0.30
0.30
-0.33%
208,471
06/08/2026
0.30
0.35
0.30
0.30
-2.76%
1,305,819
06/05/2026
0.33
0.34
0.29
0.31
-5.00%
164,366
06/04/2026
0.35
0.36
0.33
0.33
-7.27%
75,413
06/03/2026
0.36
0.37
0.35
0.35
-0.11%
63,999
06/02/2026
0.39
0.39
0.35
0.35
-6.79%
128,005
06/01/2026
0.36
0.38
0.36
0.38
+6.98%
129,516
05/29/2026
0.39
0.41
0.32
0.36
-8.24%
475,943
05/28/2026
0.35
0.42
0.34
0.39
+7.53%
301,776
05/27/2026
0.35
0.36
0.28
0.36
+7.40%
174,163
05/26/2026
0.39
0.40
0.33
0.34
-16.64%
383,795
05/22/2026
0.32
0.42
0.30
0.40
+34.00%
7,553,121
05/21/2026
0.29
0.31
0.29
0.30
+2.15%
202,660
05/20/2026
0.32
0.32
0.29
0.29
-0.31%
80,330
05/19/2026
0.30
0.30
0.27
0.29
-3.12%
443,847
05/18/2026
0.31
0.31
0.30
0.30
-1.93%
61,344
05/15/2026
0.32
0.33
0.31
0.31
-4.29%
31,518
05/14/2026
0.31
0.33
0.30
0.32
+4.18%
107,474
05/13/2026
0.32
0.33
0.30
0.31
-1.49%
136,404
05/12/2026
0.32
0.33
0.31
0.32
-1.37%
95,229
05/11/2026
0.32
0.34
0.32
0.32
-0.93%
69,108
05/08/2026
0.32
0.34
0.32
0.32
-0.58%
95,960
05/07/2026
0.33
0.35
0.32
0.33
-1.52%
215,951
05/06/2026
0.34
0.34
0.32
0.33
-2.57%
162,965
05/05/2026
0.36
0.37
0.30
0.34
-5.94%
219,206
05/04/2026
0.35
0.37
0.35
0.36
-1.69%
81,222
05/01/2026
0.37
0.38
0.36
0.37
-2.09%
36,862
04/30/2026
0.37
0.38
0.36
0.37
+2.19%
31,242
04/29/2026
0.37
0.38
0.36
0.37
-0.52%
85,426
04/28/2026
0.38
0.40
0.36
0.37
-3.99%
90,151
04/27/2026
0.40
0.41
0.38
0.38
-4.89%
160,801
04/24/2026
0.42
0.42
0.40
0.40
+0.47%
59,087
04/23/2026
0.42
0.42
0.39
0.40
-3.49%
110,996
04/22/2026
0.42
0.45
0.41
0.42
-1.28%
81,774
04/21/2026
0.45
0.47
0.42
0.42
-6.69%
86,418
04/20/2026
0.42
0.46
0.41
0.45
+11.41%
271,376
04/17/2026
0.39
0.42
0.39
0.41
+1.76%
69,527
04/16/2026
0.40
0.42
0.40
0.40
-0.55%
38,565
04/15/2026
0.40
0.43
0.39
0.40
+2.09%
97,455
04/14/2026
0.40
0.43
0.39
0.39
-4.46%
139,333
04/13/2026
0.38
0.44
0.38
0.41
+5.10%
90,354
04/10/2026
0.39
0.42
0.38
0.39
+4.11%
112,888
04/09/2026
0.38
0.41
0.38
0.38
-2.62%
124,216
04/08/2026
0.39
0.41
0.39
0.39
+0.76%
192,462
04/07/2026
0.38
0.42
0.38
0.38
+3.02%
476,032
04/06/2026
0.34
0.53
0.34
0.37
+8.48%
15,195,807
04/02/2026
0.34
0.38
0.33
0.34
0.00%
86,486
04/01/2026
0.33
0.38
0.33
0.34
+1.18%
283,946
03/31/2026
0.32
0.35
0.32
0.34
+5.76%
186,898
03/30/2026
0.37
0.37
0.31
0.32
-13.62%
308,220
03/27/2026
0.37
0.39
0.36
0.37
-3.90%
152,106
03/26/2026
0.41
0.41
0.37
0.39
-6.51%
237,870
03/25/2026
0.39
0.42
0.39
0.41
+5.59%
220,290
03/24/2026
0.40
0.44
0.39
0.39
-3.70%
91,864
03/23/2026
0.40
0.43
0.40
0.41
+1.12%
164,958
03/20/2026
0.40
0.43
0.38
0.40
-0.84%
292,203
03/19/2026
0.43
0.44
0.40
0.40
-8.16%
245,328
03/18/2026
0.47
0.48
0.43
0.44
-0.39%
199,509
03/17/2026
0.43
0.48
0.43
0.44
+1.49%
232,028
03/16/2026
0.45
0.48
0.43
0.44
+0.21%
152,472
03/13/2026
0.46
0.47
0.42
0.43
-3.53%
218,733
03/12/2026
0.47
0.48
0.45
0.45
-4.01%
217,077
03/11/2026
0.49
0.52
0.47
0.47
-2.35%
198,049
03/10/2026
0.47
0.55
0.46
0.48
+4.35%
303,723
03/09/2026
0.46
0.51
0.44
0.46
+4.28%
235,229
03/06/2026
0.47
0.48
0.43
0.44
-6.13%
187,687
03/05/2026
0.47
0.51
0.46
0.47
+0.02%
182,668
03/04/2026
0.44
0.51
0.44
0.47
+6.72%
324,477
03/03/2026
0.48
0.48
0.44
0.44
-11.92%
536,679
03/02/2026
0.52
0.52
0.48
0.50
-6.35%
395,541
02/27/2026
0.58
0.58
0.52
0.53
-6.04%
444,717
02/26/2026
0.60
0.60
0.57
0.57
-3.73%
234,822
02/25/2026
0.59
0.62
0.58
0.59
+0.27%
230,651
02/24/2026
0.57
0.60
0.56
0.59
+5.09%
201,309
02/23/2026
0.57
0.60
0.55
0.56
-6.70%
622,127
02/20/2026
0.63
0.63
0.60
0.60
-3.97%
285,404
02/19/2026
0.64
0.67
0.63
0.63
-2.10%
187,058
02/18/2026
0.62
0.67
0.62
0.64
-1.78%
184,185