• N/A
    Market Cap
  • 11.09%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +6.32%
    Low Price$245.50
    High Price$294.50
  • 3 Months
    +10.55%
    Low Price$243.75
    High Price$294.50
  • 1 Year
    +11.09%
    Low Price$243.75
    High Price$316.62
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
290.00
296.44
285.50
294.50
+4.06%
313
07/31/2026
284.15
284.15
280.40
283.00
-0.14%
383
07/30/2026
290.00
290.00
269.74
283.40
-0.32%
38
07/29/2026
284.30
284.30
284.30
284.30
+5.10%
3
07/28/2026
275.00
284.25
270.51
270.51
-1.81%
179
07/27/2026
264.15
285.00
264.15
275.50
+2.04%
163
07/24/2026
270.00
270.00
270.00
270.00
+0.98%
9
07/23/2026
267.30
272.90
265.75
267.38
+4.83%
111
07/22/2026
255.06
255.06
255.06
255.06
-4.58%
4
07/21/2026
251.50
267.30
245.80
267.30
+6.07%
90
07/20/2026
256.50
267.71
252.00
252.00
-1.66%
22
07/17/2026
244.90
258.20
244.90
256.25
+4.38%
38
07/16/2026
248.00
248.05
245.50
245.50
-6.65%
174
07/15/2026
243.00
262.99
243.00
262.99
+4.94%
157
07/14/2026
262.50
262.50
250.60
250.60
-1.81%
81
07/13/2026
247.01
262.18
247.01
255.22
-0.21%
96
07/10/2026
251.85
255.75
244.30
255.75
-5.97%
167
07/09/2026
271.95
272.00
271.95
272.00
+2.97%
14
07/08/2026
264.78
280.75
264.15
264.15
-3.91%
107
07/07/2026
284.75
284.75
267.81
274.89
-1.28%
20
07/06/2026
264.75
278.45
264.75
278.45
+0.53%
82
07/02/2026
270.00
276.99
270.00
276.99
+7.42%
90
07/01/2026
262.75
268.27
249.85
257.85
+0.55%
26
06/30/2026
254.32
269.40
253.20
256.43
-2.86%
61
06/29/2026
259.79
263.97
247.94
263.97
+8.30%
18
06/26/2026
242.90
256.76
242.90
243.75
-1.67%
1,209
06/25/2026
252.30
260.91
247.90
247.90
-3.45%
831
06/24/2026
259.00
259.00
252.25
256.75
-2.52%
100
06/23/2026
261.88
265.24
256.00
263.38
+0.33%
282
06/22/2026
265.00
270.00
252.00
262.50
-0.49%
548
06/18/2026
263.77
265.15
263.77
263.80
-2.12%
39
06/17/2026
267.00
269.90
264.85
269.50
+2.45%
92
06/16/2026
267.25
268.59
263.05
263.05
-3.97%
168
06/15/2026
271.00
276.76
268.91
273.92
+1.45%
98
06/12/2026
267.65
276.42
267.65
270.00
+1.57%
34
06/11/2026
278.12
286.90
265.83
265.83
-1.54%
47
06/10/2026
275.18
275.18
265.20
270.00
+1.56%
791
06/09/2026
265.85
265.85
265.85
265.85
+0.19%
3
06/08/2026
259.95
281.52
259.95
265.35
+0.57%
27
06/05/2026
268.50
280.00
258.35
263.85
-2.11%
138
06/04/2026
262.60
279.18
262.60
269.53
+4.33%
38
06/03/2026
271.91
273.96
258.35
258.35
-3.51%
414
06/02/2026
276.94
277.95
251.42
267.74
+0.92%
183
06/01/2026
285.64
285.64
265.30
265.30
-3.75%
79
05/29/2026
285.91
293.51
270.00
275.65
+2.09%
228
05/28/2026
280.31
280.31
270.00
270.00
-0.18%
256
05/27/2026
275.00
278.96
263.05
270.50
-0.31%
329
05/26/2026
257.85
282.56
257.85
271.34
+0.87%
67
05/22/2026
273.87
273.87
260.00
269.00
+2.71%
26
05/21/2026
264.45
271.78
259.34
261.90
-0.93%
255
05/20/2026
278.70
278.70
254.50
264.35
+1.69%
86
05/19/2026
263.50
265.00
253.10
259.95
+5.43%
50
05/19/2026
$3.44 Dividend
05/18/2026
260.48
260.48
246.56
246.56
-3.14%
142
05/15/2026
254.45
260.48
249.12
254.55
-2.05%
111
05/14/2026
245.43
259.88
245.43
259.88
-0.17%
333
05/13/2026
257.95
260.33
254.65
260.33
+0.86%
82
05/12/2026
265.50
267.53
257.80
258.10
-2.78%
5,920
05/11/2026
265.30
265.49
260.47
265.49
-1.88%
6
05/08/2026
270.23
270.58
265.31
270.58
-0.16%
41
05/07/2026
288.53
288.53
266.29
271.02
-1.45%
60
05/06/2026
275.02
275.02
275.02
275.02
+3.28%
388
05/05/2026
271.40
271.40
266.29
266.29
-0.04%
735
05/04/2026
265.31
278.61
265.31
266.39
0.00%
207
05/01/2026
272.40
278.52
266.39
266.39
-1.70%
61
04/30/2026
271.14
271.14
269.05
270.99
-2.34%
274
04/29/2026
261.36
277.48
261.36
277.48
+4.94%
285
04/28/2026
266.09
276.15
264.41
264.41
-1.85%
195
04/27/2026
273.19
273.19
266.87
269.40
-2.17%
313
04/24/2026
279.11
281.94
266.78
275.36
-2.72%
135
04/23/2026
277.14
283.05
277.14
283.05
-0.42%
65
04/22/2026
281.08
284.24
277.63
284.24
-0.62%
212
04/21/2026
297.35
301.46
281.78
286.01
-7.83%
653
04/20/2026
313.64
319.84
305.44
310.32
+1.99%
30
04/17/2026
326.03
326.03
304.26
304.26
+1.15%
94
04/16/2026
315.60
325.52
300.81
300.81
-4.60%
64
04/15/2026
315.32
315.32
315.32
315.32
+0.89%
2
04/14/2026
306.14
314.61
306.14
312.54
+1.57%
221
04/13/2026
299.82
307.71
299.82
307.71
+3.83%
139
04/10/2026
296.37
310.43
296.37
296.37
-5.21%
198
04/09/2026
306.03
312.64
306.03
312.64
+0.71%
37
04/08/2026
310.86
312.44
310.42
310.42
+0.87%
132
04/07/2026
301.55
307.76
300.96
307.76
-0.61%
556
04/06/2026
315.60
315.60
306.96
309.63
+1.27%
250
04/02/2026
300.51
305.74
300.51
305.74
+0.97%
8
04/01/2026
318.04
318.89
291.19
302.79
+3.82%
455
03/31/2026
284.39
291.63
276.64
291.63
+5.52%
302
03/30/2026
287.73
287.73
276.39
276.39
+2.65%
607
03/27/2026
272.32
272.32
268.36
269.25
-3.81%
89
03/26/2026
281.08
287.74
276.15
279.92
+0.68%
176
03/25/2026
281.43
282.21
277.78
278.04
+2.06%
172
03/24/2026
271.22
276.70
271.22
272.42
-2.98%
122
03/23/2026
281.00
281.00
280.78
280.78
+2.41%
1,124
03/20/2026
276.89
284.04
274.18
274.18
-3.52%
37
03/19/2026
284.19
284.19
284.18
284.18
-0.02%
160
03/18/2026
286.01
286.01
284.23
284.23
-0.70%
9
03/17/2026
285.64
286.23
281.82
286.23
+4.05%
37
03/16/2026
283.39
283.98
275.10
275.10
-4.19%
263
03/12/2026
288.62
294.73
286.70
287.15
+0.36%
196
03/11/2026
292.49
292.49
286.11
286.11
-0.46%
36