• N/A
    Market Cap
  • -12.99%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -4.35%
    Low Price$250.00
    High Price$278.86
  • 3 Months
    -6.46%
    Low Price$250.00
    High Price$319.72
  • 1 Year
    -16.12%
    Low Price$249.83
    High Price$322.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
271.91
273.96
258.35
258.35
-3.51%
414
06/02/2026
276.94
277.95
251.42
267.74
+0.92%
183
06/01/2026
285.64
285.64
265.30
265.30
-3.75%
79
05/29/2026
285.91
293.51
270.00
275.65
+2.09%
228
05/28/2026
280.31
280.31
270.00
270.00
-0.18%
256
05/27/2026
275.00
278.96
263.05
270.50
-0.31%
329
05/26/2026
257.85
282.56
257.85
271.34
+0.87%
67
05/22/2026
273.87
273.87
260.00
269.00
+2.71%
26
05/21/2026
264.45
271.78
259.34
261.90
-0.93%
255
05/20/2026
278.70
278.70
254.50
264.35
+1.69%
86
05/19/2026
263.50
265.00
253.10
259.95
+5.43%
50
05/19/2026
$3.44 Dividend
05/18/2026
260.48
260.48
246.56
246.56
-3.14%
142
05/15/2026
254.45
260.48
249.12
254.55
-2.05%
111
05/14/2026
245.43
259.88
245.43
259.88
-0.17%
333
05/13/2026
257.95
260.33
254.65
260.33
+0.86%
82
05/12/2026
265.50
267.53
257.80
258.10
-2.78%
5,920
05/11/2026
265.30
265.49
260.47
265.49
-1.88%
6
05/08/2026
270.23
270.58
265.31
270.58
-0.16%
41
05/07/2026
288.53
288.53
266.29
271.02
-1.45%
60
05/06/2026
275.02
275.02
275.02
275.02
+3.28%
388
05/05/2026
271.40
271.40
266.29
266.29
-0.04%
735
05/04/2026
265.31
278.61
265.31
266.39
0.00%
207
05/01/2026
272.40
278.52
266.39
266.39
-1.70%
61
04/30/2026
271.14
271.14
269.05
270.99
-2.34%
274
04/29/2026
261.36
277.48
261.36
277.48
+4.94%
285
04/28/2026
266.09
276.15
264.41
264.41
-1.85%
195
04/27/2026
273.19
273.19
266.87
269.40
-2.17%
313
04/24/2026
279.11
281.94
266.78
275.36
-2.72%
135
04/23/2026
277.14
283.05
277.14
283.05
-0.42%
65
04/22/2026
281.08
284.24
277.63
284.24
-0.62%
212
04/21/2026
297.35
301.46
281.78
286.01
-7.83%
653
04/20/2026
313.64
319.84
305.44
310.32
+1.99%
30
04/17/2026
326.03
326.03
304.26
304.26
+1.15%
94
04/16/2026
315.60
325.52
300.81
300.81
-4.60%
64
04/15/2026
315.32
315.32
315.32
315.32
+0.89%
2
04/14/2026
306.14
314.61
306.14
312.54
+1.57%
221
04/13/2026
299.82
307.71
299.82
307.71
+3.83%
139
04/10/2026
296.37
310.43
296.37
296.37
-5.21%
198
04/09/2026
306.03
312.64
306.03
312.64
+0.71%
37
04/08/2026
310.86
312.44
310.42
310.42
+0.87%
132
04/07/2026
301.55
307.76
300.96
307.76
-0.61%
556
04/06/2026
315.60
315.60
306.96
309.63
+1.27%
250
04/02/2026
300.51
305.74
300.51
305.74
+0.97%
8
04/01/2026
318.04
318.89
291.19
302.79
+3.82%
455
03/31/2026
284.39
291.63
276.64
291.63
+5.52%
302
03/30/2026
287.73
287.73
276.39
276.39
+2.65%
607
03/27/2026
272.32
272.32
268.36
269.25
-3.81%
89
03/26/2026
281.08
287.74
276.15
279.92
+0.68%
176
03/25/2026
281.43
282.21
277.78
278.04
+2.06%
172
03/24/2026
271.22
276.70
271.22
272.42
-2.98%
122
03/23/2026
281.00
281.00
280.78
280.78
+2.41%
1,124
03/20/2026
276.89
284.04
274.18
274.18
-3.52%
37
03/19/2026
284.19
284.19
284.18
284.18
-0.02%
160
03/18/2026
286.01
286.01
284.23
284.23
-0.70%
9
03/17/2026
285.64
286.23
281.82
286.23
+4.05%
37
03/16/2026
283.39
283.98
275.10
275.10
-4.19%
263
03/12/2026
288.62
294.73
286.70
287.15
+0.36%
196
03/11/2026
292.49
292.49
286.11
286.11
-0.46%
36
03/10/2026
287.00
287.43
285.52
287.43
-2.85%
195
03/09/2026
278.91
295.86
278.41
295.86
+6.08%
226
03/06/2026
270.14
278.91
270.14
278.91
+2.39%
57
03/05/2026
278.46
282.95
267.48
272.41
-4.54%
120
03/04/2026
287.98
289.96
285.37
285.37
+0.24%
306
03/03/2026
294.89
294.89
281.58
284.69
-3.59%
157
03/02/2026
305.74
309.94
295.26
295.29
-2.10%
557
02/27/2026
302.28
302.28
290.99
301.62
+0.88%
146
02/26/2026
290.50
298.98
290.50
298.98
+2.12%
8
02/25/2026
292.77
292.77
292.77
292.77
-0.70%
22
02/24/2026
290.94
295.23
290.94
294.84
-0.16%
40
02/23/2026
296.38
296.38
289.92
295.30
-4.49%
238
02/20/2026
307.02
312.90
305.84
309.19
+3.09%
183
02/19/2026
301.17
301.17
299.92
299.92
+0.16%
243
02/18/2026
301.23
304.65
296.14
299.42
+4.57%
182
02/17/2026
290.45
290.45
286.35
286.35
-1.58%
21
02/13/2026
291.36
291.36
287.34
290.94
-0.34%
40
02/12/2026
291.88
298.21
285.65
291.93
+3.25%
22,375
02/11/2026
294.95
294.95
282.75
282.75
-4.64%
353
02/10/2026
299.82
299.82
296.52
296.52
-1.18%
1,731
02/09/2026
304.65
304.65
297.13
300.07
+6.44%
72
02/06/2026
286.30
290.94
281.92
281.92
-2.93%
112
02/05/2026
295.87
295.87
290.01
290.44
-2.64%
20
02/04/2026
302.04
302.04
295.80
298.32
-1.04%
74
02/03/2026
298.66
301.45
298.66
301.45
+1.71%
13
02/02/2026
300.81
308.84
296.32
296.37
-2.40%
105
01/30/2026
300.31
303.67
296.27
303.67
-0.58%
188
01/29/2026
305.40
305.44
305.40
305.44
+0.31%
428
01/28/2026
309.68
309.68
304.50
304.50
-1.45%
314
01/27/2026
305.92
308.99
305.06
308.99
+3.54%
17
01/26/2026
301.19
301.91
296.37
298.44
-1.91%
35
01/23/2026
300.36
305.74
291.14
304.26
+4.52%
182
01/22/2026
306.43
308.20
290.50
291.09
-5.00%
287
01/21/2026
302.16
306.43
298.88
306.43
-1.09%
111
01/20/2026
302.82
313.85
302.82
309.79
+4.73%
1,241
01/16/2026
294.29
299.72
294.29
295.81
+2.00%
110
01/15/2026
290.66
295.53
290.01
290.01
-1.78%
125
01/14/2026
296.37
310.67
295.27
295.27
-3.42%
311
01/13/2026
305.11
305.74
303.44
305.74
-3.73%
340
01/12/2026
311.65
318.90
306.60
317.57
+2.19%
429
01/09/2026
303.54
310.77
303.54
310.77
-0.28%
142