THO
Thor Industries (THO)
NYSE
$69.57+$0.02 (+0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.6B
    Market Cap
  • -34.72%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -8.14%
    Low Price$67.77
    High Price$76.94
  • 3 Months
    -9.08%
    Low Price$67.77
    High Price$81.31
  • 1 Year
    -34.72%
    Low Price$67.77
    High Price$118.70
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
69.96
70.52
69.04
69.55
+0.72%
665,597
10/01/2026
68.88
70.28
67.45
69.05
-0.07%
844,579
09/30/2026
70.39
70.70
68.94
69.10
-1.51%
629,452
09/29/2026
71.38
71.49
69.58
70.16
-1.71%
807,113
09/28/2026
71.65
72.03
70.29
71.38
-1.07%
918,803
09/25/2026
71.37
72.37
70.32
72.15
+1.72%
846,858
09/24/2026
72.58
72.81
70.45
70.93
-1.91%
969,597
09/23/2026
71.41
72.94
70.94
72.31
-2.02%
1,079,245
09/22/2026
72.53
74.79
69.47
73.80
+5.52%
1,433,314
09/22/2026
$0.78 Earnings
09/21/2026
68.39
70.16
67.43
69.94
+3.20%
1,397,924
09/18/2026
68.58
68.72
67.31
67.77
-1.55%
1,756,069
09/17/2026
70.95
71.76
68.60
68.84
-1.29%
721,094
09/16/2026
71.01
71.56
68.78
69.74
-2.22%
1,093,782
09/15/2026
72.94
73.25
71.15
71.32
-2.94%
801,837
09/14/2026
73.00
74.37
72.61
73.48
+0.85%
744,381
09/11/2026
73.11
74.19
72.17
72.86
+1.18%
635,971
09/10/2026
71.15
72.65
70.90
72.01
+0.11%
742,156
09/09/2026
74.22
74.41
71.73
71.93
-2.97%
575,052
09/08/2026
77.47
77.47
73.10
74.13
-3.65%
820,917
09/04/2026
75.18
77.28
74.81
76.94
+1.53%
495,520
09/03/2026
76.59
77.80
74.58
75.78
+0.09%
638,567
09/02/2026
74.53
76.70
74.53
75.71
+1.77%
431,586
09/01/2026
76.72
76.75
74.13
74.39
-2.12%
453,895
08/31/2026
76.59
77.26
75.25
76.00
-1.32%
535,933
08/28/2026
77.05
77.63
75.88
77.02
+0.93%
471,039
08/27/2026
77.24
77.94
76.27
76.31
-1.98%
450,257
08/26/2026
78.88
79.47
77.36
77.85
-2.05%
619,996
08/25/2026
80.38
80.38
78.14
79.48
+0.08%
458,113
08/24/2026
79.56
80.41
78.69
79.42
-0.09%
398,370
08/21/2026
79.92
80.52
79.02
79.49
+0.95%
535,848
08/20/2026
78.75
79.01
77.19
78.74
-1.66%
456,335
08/19/2026
78.65
80.95
78.65
80.07
+2.94%
497,182
08/18/2026
76.98
78.88
76.41
77.78
+0.18%
437,432
08/17/2026
78.36
78.87
77.45
77.64
-1.72%
648,230
08/14/2026
78.32
79.57
77.93
79.00
+0.15%
454,770
08/13/2026
77.71
80.17
77.71
78.88
-0.11%
845,058
08/12/2026
80.47
80.60
77.94
78.97
-2.88%
634,105
08/11/2026
78.92
81.67
78.60
81.31
+2.26%
651,541
08/10/2026
79.19
79.74
78.00
79.51
-0.05%
593,067
08/07/2026
78.43
80.23
77.59
79.55
+2.41%
438,622
08/06/2026
79.59
79.59
77.60
77.68
-2.26%
448,779
08/05/2026
81.14
81.14
79.02
79.48
-0.58%
370,041
08/04/2026
78.41
80.18
76.45
79.94
+3.14%
611,393
08/03/2026
76.39
78.74
76.20
77.51
+3.39%
586,323
07/31/2026
75.59
75.95
74.26
74.97
-1.15%
558,123
07/30/2026
77.96
77.96
74.76
75.84
-2.86%
574,648
07/29/2026
78.57
80.04
77.35
78.07
-1.53%
542,167
07/28/2026
77.38
81.07
77.38
79.28
+3.58%
594,207
07/27/2026
77.42
79.21
76.43
76.54
-0.16%
732,809
07/24/2026
75.27
77.72
74.92
76.66
+2.23%
488,938
07/23/2026
76.55
76.79
74.65
74.99
-3.36%
651,133
07/22/2026
75.76
78.14
75.53
77.60
+3.03%
598,685
07/21/2026
75.21
76.15
74.86
75.32
-0.62%
530,994
07/20/2026
76.29
76.88
74.33
75.79
-0.63%
706,848
07/17/2026
77.00
78.88
74.98
76.27
-1.50%
723,914
07/16/2026
75.63
78.40
75.45
77.43
+3.30%
614,864
07/15/2026
72.91
75.64
72.91
74.96
+3.66%
589,389
07/14/2026
72.45
73.41
71.03
72.31
+0.49%
768,580
07/13/2026
73.53
74.51
71.88
71.96
-1.24%
653,904
07/10/2026
73.60
74.53
72.73
72.86
-0.52%
553,734
07/09/2026
72.82
74.21
71.67
73.24
+1.27%
838,407
07/08/2026
74.64
74.68
69.86
72.32
-4.21%
1,282,671
07/07/2026
75.74
77.60
74.47
75.50
-0.30%
599,667
07/06/2026
76.50
77.08
74.48
75.73
-1.01%
483,458
07/02/2026
76.16
77.05
74.78
76.50
+1.85%
561,237
07/01/2026
74.54
76.97
74.21
75.11
+0.63%
757,389
07/01/2026
$0.52 Dividend
06/30/2026
77.48
77.51
73.41
74.64
-4.76%
1,260,887
06/29/2026
77.56
78.73
76.15
78.37
+0.23%
570,822
06/26/2026
76.53
78.26
76.53
78.20
+1.01%
707,999
06/25/2026
75.74
79.38
75.74
77.41
+3.26%
780,428
06/24/2026
73.11
76.59
73.11
74.97
+3.62%
772,239
06/23/2026
71.99
72.95
71.00
72.35
+0.44%
910,313
06/22/2026
71.00
72.76
69.68
72.03
+0.21%
1,062,347
06/18/2026
72.20
73.66
71.65
71.88
+0.64%
1,181,105
06/17/2026
74.48
75.98
71.09
71.42
-4.15%
757,570
06/16/2026
75.09
76.17
74.23
74.51
-1.25%
788,515
06/15/2026
77.55
79.47
75.11
75.45
-1.54%
879,494
06/12/2026
77.34
78.00
76.21
76.64
+0.57%
1,007,085
06/11/2026
74.29
77.23
74.14
76.20
+2.53%
693,647
06/10/2026
77.86
78.48
74.30
74.32
-5.04%
799,962
06/09/2026
77.62
80.31
77.62
78.26
+1.86%
1,006,346
06/08/2026
75.31
77.71
74.75
76.83
+2.21%
1,262,140
06/05/2026
74.88
76.81
73.75
75.18
+1.14%
1,163,419
06/04/2026
77.77
78.53
74.09
74.33
-6.16%
1,117,312
06/03/2026
69.81
79.85
69.23
79.21
+2.86%
1,567,363
06/03/2026
$1.86 Earnings
06/02/2026
77.27
78.52
76.54
77.00
-0.27%
1,010,722
06/01/2026
78.39
78.66
75.97
77.21
-1.68%
888,055
05/29/2026
79.87
80.74
78.31
78.53
-1.54%
652,329
05/28/2026
77.48
79.91
75.97
79.76
+1.84%
485,726
05/27/2026
78.51
81.15
77.96
78.32
+0.84%
742,535
05/26/2026
77.63
78.51
76.84
77.67
+1.56%
593,001
05/22/2026
74.57
76.55
74.52
76.48
+1.97%
429,130
05/21/2026
73.50
76.02
71.62
75.00
+1.02%
889,075
05/20/2026
71.56
74.66
70.54
74.24
+3.65%
711,853
05/19/2026
72.58
72.58
70.07
71.63
-2.28%
747,201
05/18/2026
73.61
74.56
72.82
73.30
-0.36%
510,420
05/15/2026
76.09
76.09
73.22
73.57
-4.17%
603,521