THO
Thor Industries (THO)
NYSE
$72.86+$0.33 (+0.45%)
Price as of Jun 23, 2026 4:40 PM EDT
  • $3.8B
    Market Cap
  • -14.69%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -5.82%
    Low Price$71.92
    High Price$80.32
  • 3 Months
    -2.90%
    Low Price$71.92
    High Price$81.62
  • 1 Year
    -14.69%
    Low Price$71.92
    High Price$120.34
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
71.49
73.27
70.17
72.53
+0.21%
1,062,347
06/18/2026
72.70
74.18
72.15
72.38
+0.64%
1,181,105
06/17/2026
75.00
76.51
71.59
71.92
-4.15%
757,570
06/16/2026
75.61
76.70
74.75
75.03
-1.25%
788,515
06/15/2026
78.09
80.02
75.63
75.98
-1.54%
879,494
06/12/2026
77.88
78.54
76.74
77.17
+0.57%
1,007,085
06/11/2026
74.81
77.77
74.66
76.73
+2.53%
693,647
06/10/2026
78.40
79.03
74.82
74.84
-5.04%
799,962
06/09/2026
78.16
80.87
78.16
78.81
+1.86%
1,006,346
06/08/2026
75.83
78.25
75.27
77.37
+2.21%
1,262,140
06/05/2026
75.40
77.35
74.26
75.70
+1.14%
1,163,419
06/04/2026
78.31
79.08
74.61
74.85
-6.16%
1,117,312
06/03/2026
70.30
80.41
69.71
79.76
+2.86%
1,567,363
06/03/2026
$1.86 Earnings
06/02/2026
77.81
79.07
77.07
77.54
-0.27%
1,010,722
06/01/2026
78.94
79.21
76.50
77.75
-1.68%
888,055
05/29/2026
80.43
81.30
78.86
79.08
-1.54%
652,329
05/28/2026
78.02
80.47
76.50
80.32
+1.84%
485,726
05/27/2026
79.06
81.72
78.51
78.87
+0.84%
742,535
05/26/2026
78.17
79.06
77.38
78.21
+1.56%
593,001
05/22/2026
75.09
77.08
75.04
77.01
+1.97%
429,130
05/21/2026
74.01
76.55
72.12
75.52
+1.02%
889,075
05/20/2026
72.06
75.18
71.03
74.76
+3.65%
711,853
05/19/2026
73.09
73.09
70.56
72.13
-2.28%
747,201
05/18/2026
74.12
75.08
73.33
73.81
-0.36%
510,420
05/15/2026
76.62
76.62
73.73
74.08
-4.17%
603,521
05/14/2026
76.00
77.60
75.17
77.30
+3.26%
819,952
05/13/2026
74.37
75.88
73.54
74.86
+0.21%
616,807
05/12/2026
74.60
76.21
72.82
74.70
+0.05%
1,019,497
05/11/2026
77.27
77.35
74.08
74.66
-3.29%
930,887
05/08/2026
77.57
78.39
76.33
77.20
+0.34%
439,445
05/07/2026
77.85
78.28
76.18
76.94
-0.31%
724,617
05/06/2026
76.76
78.35
75.60
77.18
+2.58%
521,331
05/05/2026
73.84
75.44
73.84
75.24
+2.06%
480,384
05/04/2026
79.22
79.22
73.36
73.72
-5.70%
563,184
05/01/2026
79.12
79.69
77.35
78.18
-1.09%
494,364
04/30/2026
78.00
79.69
77.27
79.04
+1.66%
662,765
04/29/2026
77.72
78.01
76.80
77.75
-0.69%
451,379
04/28/2026
78.74
79.67
76.76
78.29
-0.50%
404,182
04/27/2026
79.16
81.08
78.33
78.68
-0.41%
564,406
04/24/2026
78.66
80.00
77.80
79.00
+0.24%
603,916
04/23/2026
77.97
79.76
77.70
78.81
+1.04%
817,638
04/22/2026
81.00
81.00
77.68
78.00
-3.13%
506,724
04/21/2026
81.49
82.89
78.93
80.52
-0.73%
956,657
04/20/2026
80.06
81.55
78.26
81.11
+0.70%
547,310
04/17/2026
79.49
85.00
79.15
80.55
+2.97%
871,875
04/16/2026
76.40
79.73
76.35
78.23
+2.69%
687,868
04/15/2026
78.25
78.25
75.08
76.18
-3.26%
750,573
04/14/2026
79.08
79.82
78.29
78.75
-0.68%
553,572
04/13/2026
78.60
79.59
77.33
79.29
+0.08%
984,744
04/10/2026
80.67
81.09
78.67
79.23
-1.31%
387,956
04/09/2026
78.00
80.67
76.84
80.28
+1.54%
732,457
04/08/2026
79.98
83.18
78.69
79.06
+3.69%
1,139,652
04/07/2026
76.61
77.65
75.72
76.25
-1.36%
610,093
04/06/2026
76.17
77.65
75.53
77.30
+0.60%
747,230
04/06/2026
$0.52 Dividend
04/02/2026
75.83
78.17
74.16
76.84
-0.65%
871,479
04/01/2026
79.51
79.95
77.10
77.35
-2.53%
988,767
03/31/2026
79.09
82.34
78.23
79.35
+2.12%
832,810
03/30/2026
78.57
79.18
77.12
77.70
-1.12%
584,092
03/27/2026
80.19
80.42
78.17
78.59
-2.85%
619,558
03/26/2026
80.04
81.50
79.57
80.89
-0.22%
585,514
03/25/2026
83.34
83.46
79.09
81.07
-1.75%
1,102,865
03/24/2026
78.55
82.70
77.81
82.51
+3.26%
1,138,257
03/23/2026
77.51
80.80
77.05
79.91
+6.98%
1,353,473
03/20/2026
75.57
76.40
74.18
74.69
-1.51%
1,664,742
03/19/2026
76.98
78.06
75.25
75.84
-2.12%
931,040
03/18/2026
80.06
80.72
77.41
77.48
-3.94%
631,534
03/17/2026
84.12
84.43
79.82
80.65
-2.86%
702,317
03/16/2026
82.96
83.92
81.64
83.03
+1.52%
822,939
03/13/2026
82.19
82.29
80.23
81.79
0.00%
714,385
03/12/2026
82.47
83.47
80.83
81.79
-2.80%
958,899
03/11/2026
83.63
85.74
83.54
84.14
0.00%
545,451
03/10/2026
86.25
87.34
84.07
84.14
-1.37%
755,048
03/09/2026
83.97
85.83
81.18
85.31
-0.48%
866,021
03/06/2026
88.30
89.05
85.41
85.72
-4.39%
724,458
03/05/2026
89.03
91.62
88.57
89.65
-0.66%
1,042,684
03/04/2026
88.60
90.28
88.06
90.25
+0.54%
787,628
03/03/2026
92.19
92.33
87.78
89.76
-5.56%
1,262,042
03/03/2026
$0.34 Earnings
03/02/2026
93.51
95.83
92.36
95.05
-0.46%
1,190,228
02/27/2026
94.46
95.54
92.08
95.48
-0.94%
1,647,711
02/26/2026
103.61
104.46
96.23
96.39
-6.47%
1,795,120
02/25/2026
105.25
105.26
101.70
103.05
-4.40%
838,554
02/24/2026
108.43
109.78
107.50
107.79
+0.45%
533,130
02/23/2026
112.16
112.82
107.03
107.30
-4.95%
521,720
02/20/2026
111.94
114.51
111.27
112.89
+0.36%
248,397
02/19/2026
112.34
114.09
110.80
112.48
-1.90%
238,728
02/18/2026
112.88
116.35
111.83
114.65
+0.56%
451,617
02/17/2026
114.04
114.57
111.95
114.02
0.00%
286,676
02/13/2026
113.37
114.77
111.52
114.02
+1.07%
389,135
02/12/2026
120.36
122.00
111.39
112.81
-5.21%
609,919
02/11/2026
118.40
119.96
117.85
119.00
+1.04%
259,537
02/10/2026
119.67
120.38
117.06
117.78
-1.36%
347,910
02/09/2026
118.88
120.36
117.84
119.40
+0.19%
341,045
02/06/2026
118.41
120.63
117.36
119.17
+1.25%
655,281
02/05/2026
118.86
119.85
116.34
117.70
-1.53%
440,767
02/04/2026
117.21
120.19
116.12
119.53
+1.78%
528,953
02/03/2026
111.47
118.17
111.47
117.44
+4.63%
998,373
02/02/2026
112.22
113.75
111.13
112.24
+1.01%
509,767