THO
Thor Industries (THO)
NYSE
$78.68+$1.39 (+1.80%)
Price as of Nov 13, 2026 12:25 PM EST
  • $4.0B
    Market Cap
  • -20.46%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    +21.78%
    Low Price$64.97
    High Price$84.65
  • 3 Months
    -1.37%
    Low Price$63.38
    High Price$84.65
  • 1 Year
    -20.46%
    Low Price$63.38
    High Price$117.79
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
78.42
79.12
77.17
77.29
-1.37%
1,108,695
11/11/2026
79.34
79.45
77.75
78.36
-1.46%
1,004,223
11/10/2026
81.22
81.99
77.91
79.52
-3.02%
971,161
11/09/2026
81.15
83.12
80.08
82.00
+1.52%
918,317
11/06/2026
80.10
82.47
79.95
80.77
-1.89%
747,775
11/05/2026
85.36
86.62
81.22
82.33
-2.74%
1,099,529
11/04/2026
79.46
84.71
79.26
84.65
+9.35%
1,068,730
11/03/2026
79.06
79.54
77.15
77.41
-2.62%
1,191,606
11/02/2026
74.31
79.49
73.79
79.49
+7.56%
1,040,877
10/30/2026
74.00
74.61
73.16
73.90
+0.38%
758,351
10/29/2026
71.80
73.83
71.73
73.62
+3.60%
724,244
10/28/2026
70.32
71.15
69.42
71.06
+0.88%
547,216
10/27/2026
70.17
70.79
68.59
70.44
+1.16%
623,548
10/27/2026
$0.54 Dividend
10/26/2026
70.38
70.99
69.01
69.63
+0.10%
761,510
10/23/2026
68.83
70.54
67.78
69.56
-0.86%
946,646
10/22/2026
65.87
70.57
64.50
70.17
+6.44%
875,476
10/21/2026
67.25
67.46
65.25
65.92
-0.29%
1,061,228
10/20/2026
65.04
67.28
65.04
66.11
+1.15%
1,063,978
10/19/2026
67.38
67.38
64.48
65.35
-3.77%
1,287,104
10/16/2026
70.26
71.57
67.02
67.91
-2.20%
1,310,507
10/15/2026
66.41
70.57
66.08
69.44
+6.89%
1,357,776
10/14/2026
65.05
65.32
64.12
64.97
+0.37%
674,791
10/13/2026
63.53
64.83
63.12
64.73
+1.99%
814,263
10/12/2026
63.00
64.27
62.35
63.47
+0.14%
922,725
10/09/2026
65.25
65.59
63.23
63.38
-3.39%
752,640
10/08/2026
64.85
65.89
64.33
65.60
+0.41%
1,213,698
10/07/2026
66.48
67.10
64.50
65.33
-2.65%
698,490
10/06/2026
67.43
67.91
66.65
67.11
+0.58%
803,630
10/05/2026
68.83
68.83
65.39
66.72
-3.32%
1,229,304
10/02/2026
69.42
69.98
68.51
69.01
+0.72%
665,597
10/01/2026
68.35
69.74
66.93
68.52
-0.07%
844,579
09/30/2026
69.85
70.16
68.41
68.57
-1.51%
629,452
09/29/2026
70.83
70.94
69.04
69.62
-1.71%
807,113
09/28/2026
71.10
71.48
69.75
70.83
-1.07%
918,803
09/25/2026
70.82
71.81
69.78
71.59
+1.72%
846,858
09/24/2026
72.02
72.24
69.91
70.38
-1.91%
969,597
09/23/2026
70.86
72.38
70.39
71.75
-2.02%
1,079,245
09/22/2026
71.97
74.21
68.94
73.23
+5.52%
1,433,314
09/22/2026
$0.78 Earnings
09/21/2026
67.86
69.62
66.91
69.40
+3.20%
1,397,924
09/18/2026
68.05
68.19
66.79
67.25
-1.55%
1,756,069
09/17/2026
70.40
71.21
68.07
68.31
-1.29%
721,094
09/16/2026
70.46
71.00
68.25
69.20
-2.22%
1,093,782
09/15/2026
72.38
72.69
70.60
70.77
-2.94%
801,837
09/14/2026
72.44
73.80
72.05
72.91
+0.85%
744,381
09/11/2026
72.55
73.62
71.61
72.30
+1.18%
635,971
09/10/2026
70.60
72.09
70.35
71.46
+0.11%
742,156
09/09/2026
73.65
73.84
71.18
71.38
-2.97%
575,052
09/08/2026
76.87
76.87
72.53
73.56
-3.65%
820,917
09/04/2026
74.60
76.69
74.23
76.35
+1.53%
495,520
09/03/2026
76.00
77.20
74.01
75.20
+0.09%
638,567
09/02/2026
73.96
76.11
73.96
75.13
+1.77%
431,586
09/01/2026
76.13
76.16
73.56
73.82
-2.12%
453,895
08/31/2026
76.00
76.67
74.67
75.42
-1.32%
535,933
08/28/2026
76.46
77.03
75.29
76.43
+0.93%
471,039
08/27/2026
76.65
77.34
75.68
75.72
-1.98%
450,257
08/26/2026
78.27
78.86
76.76
77.25
-2.05%
619,996
08/25/2026
79.76
79.76
77.54
78.87
+0.08%
458,113
08/24/2026
78.95
79.79
78.08
78.81
-0.09%
398,370
08/21/2026
79.30
79.90
78.42
78.88
+0.95%
535,848
08/20/2026
78.14
78.40
76.60
78.13
-1.66%
456,335
08/19/2026
78.04
80.33
78.04
79.45
+2.94%
497,182
08/18/2026
76.39
78.27
75.82
77.18
+0.18%
437,432
08/17/2026
77.76
78.26
76.85
77.04
-1.72%
648,230
08/14/2026
77.72
78.95
77.33
78.39
+0.15%
454,770
08/13/2026
77.11
79.55
77.11
78.27
-0.11%
845,058
08/12/2026
79.85
79.98
77.34
78.36
-2.88%
634,105
08/11/2026
78.31
81.04
78.00
80.68
+2.26%
651,541
08/10/2026
78.58
79.12
77.40
78.90
-0.05%
593,067
08/07/2026
77.83
79.61
76.99
78.94
+2.41%
438,622
08/06/2026
78.98
78.98
77.00
77.08
-2.26%
448,779
08/05/2026
80.52
80.52
78.41
78.87
-0.58%
370,041
08/04/2026
77.81
79.56
75.86
79.32
+3.14%
611,393
08/03/2026
75.80
78.13
75.61
76.91
+3.39%
586,323
07/31/2026
75.01
75.37
73.69
74.39
-1.15%
558,123
07/30/2026
77.36
77.36
74.18
75.26
-2.86%
574,648
07/29/2026
77.97
79.42
76.75
77.47
-1.53%
542,167
07/28/2026
76.78
80.45
76.78
78.67
+3.58%
594,207
07/27/2026
76.82
78.60
75.84
75.95
-0.16%
732,809
07/24/2026
74.69
77.12
74.34
76.07
+2.23%
488,938
07/23/2026
75.96
76.20
74.08
74.41
-3.36%
651,133
07/22/2026
75.18
77.53
74.94
77.00
+3.03%
598,685
07/21/2026
74.63
75.56
74.28
74.74
-0.62%
530,994
07/20/2026
75.70
76.29
73.75
75.21
-0.63%
706,848
07/17/2026
76.41
78.27
74.40
75.68
-1.50%
723,914
07/16/2026
75.05
77.80
74.87
76.83
+3.30%
614,864
07/15/2026
72.35
75.06
72.35
74.38
+3.66%
589,389
07/14/2026
71.89
72.85
70.48
71.75
+0.49%
768,580
07/13/2026
72.96
73.94
71.33
71.41
-1.24%
653,904
07/10/2026
73.03
73.96
72.17
72.30
-0.52%
553,734
07/09/2026
72.26
73.64
71.12
72.68
+1.27%
838,407
07/08/2026
74.07
74.11
69.32
71.76
-4.21%
1,282,671
07/07/2026
75.16
77.00
73.89
74.92
-0.30%
599,667
07/06/2026
75.91
76.48
73.91
75.15
-1.01%
483,458
07/02/2026
75.57
76.46
74.20
75.91
+1.85%
561,237
07/01/2026
73.97
76.38
73.64
74.53
+0.63%
757,389
07/01/2026
$0.52 Dividend
06/30/2026
76.88
76.91
72.84
74.07
-4.76%
1,260,887
06/29/2026
76.96
78.13
75.56
77.77
+0.23%
570,822