THO
Thor Industries (THO)
NYSE
$77.54+$2.57 (+3.43%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $3.9B
    Market Cap
  • -15.95%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    +0.44%
    Low Price$71.96
    High Price$79.28
  • 3 Months
    -4.49%
    Low Price$71.42
    High Price$79.76
  • 1 Year
    -15.95%
    Low Price$71.42
    High Price$118.70
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
75.59
75.95
74.26
74.97
-1.15%
558,123
07/30/2026
77.96
77.96
74.76
75.84
-2.86%
574,648
07/29/2026
78.57
80.04
77.35
78.07
-1.53%
542,167
07/28/2026
77.38
81.07
77.38
79.28
+3.58%
594,207
07/27/2026
77.42
79.21
76.43
76.54
-0.16%
732,809
07/24/2026
75.27
77.72
74.92
76.66
+2.23%
488,938
07/23/2026
76.55
76.79
74.65
74.99
-3.36%
651,133
07/22/2026
75.76
78.14
75.53
77.60
+3.03%
598,685
07/21/2026
75.21
76.15
74.86
75.32
-0.62%
530,994
07/20/2026
76.29
76.88
74.33
75.79
-0.63%
706,848
07/17/2026
77.00
78.88
74.98
76.27
-1.50%
723,914
07/16/2026
75.63
78.40
75.45
77.43
+3.30%
614,864
07/15/2026
72.91
75.64
72.91
74.96
+3.66%
589,389
07/14/2026
72.45
73.41
71.03
72.31
+0.49%
768,580
07/13/2026
73.53
74.51
71.88
71.96
-1.24%
653,904
07/10/2026
73.60
74.53
72.73
72.86
-0.52%
553,734
07/09/2026
72.82
74.21
71.67
73.24
+1.27%
838,407
07/08/2026
74.64
74.68
69.86
72.32
-4.21%
1,282,671
07/07/2026
75.74
77.60
74.47
75.50
-0.30%
599,667
07/06/2026
76.50
77.08
74.48
75.73
-1.01%
483,458
07/02/2026
76.16
77.05
74.78
76.50
+1.85%
561,237
07/01/2026
74.54
76.97
74.21
75.11
+0.63%
757,389
07/01/2026
$0.52 Dividend
06/30/2026
77.48
77.51
73.41
74.64
-4.76%
1,260,887
06/29/2026
77.56
78.73
76.15
78.37
+0.23%
570,822
06/26/2026
76.53
78.26
76.53
78.20
+1.01%
707,999
06/25/2026
75.74
79.38
75.74
77.41
+3.26%
780,428
06/24/2026
73.11
76.59
73.11
74.97
+3.62%
772,239
06/23/2026
71.99
72.95
71.00
72.35
+0.44%
910,313
06/22/2026
71.00
72.76
69.68
72.03
+0.21%
1,062,347
06/18/2026
72.20
73.66
71.65
71.88
+0.64%
1,181,105
06/17/2026
74.48
75.98
71.09
71.42
-4.15%
757,570
06/16/2026
75.09
76.17
74.23
74.51
-1.25%
788,515
06/15/2026
77.55
79.47
75.11
75.45
-1.54%
879,494
06/12/2026
77.34
78.00
76.21
76.64
+0.57%
1,007,085
06/11/2026
74.29
77.23
74.14
76.20
+2.53%
693,647
06/10/2026
77.86
78.48
74.30
74.32
-5.04%
799,962
06/09/2026
77.62
80.31
77.62
78.26
+1.86%
1,006,346
06/08/2026
75.31
77.71
74.75
76.83
+2.21%
1,262,140
06/05/2026
74.88
76.81
73.75
75.18
+1.14%
1,163,419
06/04/2026
77.77
78.53
74.09
74.33
-6.16%
1,117,312
06/03/2026
69.81
79.85
69.23
79.21
+2.86%
1,567,363
06/03/2026
$1.86 Earnings
06/02/2026
77.27
78.52
76.54
77.00
-0.27%
1,010,722
06/01/2026
78.39
78.66
75.97
77.21
-1.68%
888,055
05/29/2026
79.87
80.74
78.31
78.53
-1.54%
652,329
05/28/2026
77.48
79.91
75.97
79.76
+1.84%
485,726
05/27/2026
78.51
81.15
77.96
78.32
+0.84%
742,535
05/26/2026
77.63
78.51
76.84
77.67
+1.56%
593,001
05/22/2026
74.57
76.55
74.52
76.48
+1.97%
429,130
05/21/2026
73.50
76.02
71.62
75.00
+1.02%
889,075
05/20/2026
71.56
74.66
70.54
74.24
+3.65%
711,853
05/19/2026
72.58
72.58
70.07
71.63
-2.28%
747,201
05/18/2026
73.61
74.56
72.82
73.30
-0.36%
510,420
05/15/2026
76.09
76.09
73.22
73.57
-4.17%
603,521
05/14/2026
75.47
77.06
74.65
76.77
+3.26%
819,952
05/13/2026
73.86
75.36
73.03
74.34
+0.21%
616,807
05/12/2026
74.08
75.68
72.32
74.18
+0.05%
1,019,497
05/11/2026
76.74
76.81
73.57
74.14
-3.29%
930,887
05/08/2026
77.03
77.85
75.80
76.67
+0.34%
439,445
05/07/2026
77.31
77.74
75.65
76.41
-0.31%
724,617
05/06/2026
76.23
77.81
75.08
76.65
+2.58%
521,331
05/05/2026
73.33
74.92
73.33
74.72
+2.06%
480,384
05/04/2026
78.67
78.67
72.85
73.21
-5.70%
563,184
05/01/2026
78.57
79.13
76.81
77.64
-1.09%
494,364
04/30/2026
77.46
79.14
76.73
78.49
+1.66%
662,765
04/29/2026
77.18
77.47
76.27
77.21
-0.69%
451,379
04/28/2026
78.20
79.12
76.23
77.75
-0.50%
404,182
04/27/2026
78.61
80.52
77.79
78.14
-0.41%
564,406
04/24/2026
78.12
79.45
77.26
78.45
+0.24%
603,916
04/23/2026
77.43
79.21
77.16
78.26
+1.04%
817,638
04/22/2026
80.44
80.44
77.14
77.46
-3.13%
506,724
04/21/2026
80.93
82.32
78.38
79.96
-0.73%
956,657
04/20/2026
79.51
80.99
77.72
80.55
+0.70%
547,310
04/17/2026
78.94
84.42
78.60
79.99
+2.97%
871,875
04/16/2026
75.87
79.18
75.82
77.69
+2.69%
687,868
04/15/2026
77.71
77.71
74.56
75.65
-3.26%
750,573
04/14/2026
78.53
79.27
77.74
78.21
-0.68%
553,572
04/13/2026
78.06
79.04
76.79
78.74
+0.08%
984,744
04/10/2026
80.11
80.53
78.12
78.68
-1.31%
387,956
04/09/2026
77.46
80.11
76.30
79.72
+1.54%
732,457
04/08/2026
79.43
82.60
78.15
78.51
+3.69%
1,139,652
04/07/2026
76.08
77.11
75.20
75.72
-1.36%
610,093
04/06/2026
75.64
77.11
75.01
76.77
+0.60%
747,230
04/06/2026
$0.52 Dividend
04/02/2026
75.30
77.63
73.65
76.31
-0.65%
871,479
04/01/2026
78.96
79.40
76.56
76.81
-2.53%
988,767
03/31/2026
78.55
81.77
77.69
78.80
+2.12%
832,810
03/30/2026
78.02
78.64
76.58
77.17
-1.12%
584,092
03/27/2026
79.63
79.87
77.63
78.04
-2.85%
619,558
03/26/2026
79.48
80.93
79.02
80.33
-0.22%
585,514
03/25/2026
82.76
82.88
78.55
80.51
-1.75%
1,102,865
03/24/2026
78.00
82.13
77.28
81.94
+3.26%
1,138,257
03/23/2026
76.97
80.24
76.52
79.36
+6.98%
1,353,473
03/20/2026
75.05
75.87
73.66
74.18
-1.51%
1,664,742
03/19/2026
76.45
77.52
74.73
75.31
-2.12%
931,040
03/18/2026
79.50
80.16
76.87
76.94
-3.94%
631,534
03/17/2026
83.54
83.84
79.27
80.10
-2.86%
702,317
03/16/2026
82.38
83.34
81.07
82.45
+1.52%
822,939
03/13/2026
81.63
81.72
79.67
81.22
0.00%
714,385