• N/A
    Market Cap
  • -33.06%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +8.99%
    Low Price$7.52
    High Price$7.52
  • 3 Months
    +28.22%
    Low Price$5.10
    High Price$7.52
  • 1 Year
    -33.06%
    Low Price$5.10
    High Price$12.30
Date
Open
High
Low
Close
Change (%)
Volume
05/20/2026
7.52
7.52
7.52
7.52
0.00%
316
05/19/2026
7.52
7.52
7.52
7.52
+11.61%
150
04/21/2026
7.02
7.02
6.74
6.74
-2.35%
614
04/17/2026
6.90
6.90
6.90
6.90
+15.77%
1,000
04/10/2026
5.96
5.96
5.96
5.96
+10.72%
350
04/08/2026
5.50
5.50
5.38
5.38
+5.55%
1,550
03/17/2026
5.10
5.10
5.10
5.10
-10.29%
250
03/06/2026
5.34
5.70
5.34
5.69
+7.41%
1,530
03/04/2026
5.28
5.29
5.28
5.29
-9.83%
703
02/25/2026
5.87
5.87
5.87
5.87
+0.09%
1,900
02/20/2026
5.87
5.87
5.87
5.87
+0.26%
308
02/17/2026
5.85
5.85
5.85
5.85
+14.71%
108
02/05/2026
5.10
5.10
5.10
5.10
-8.93%
837
01/30/2026
5.60
5.60
5.60
5.60
-5.08%
100
01/12/2026
5.90
5.90
5.90
5.90
+0.51%
400
01/09/2026
5.87
5.87
5.87
5.87
-2.17%
633
01/08/2026
6.01
6.01
6.00
6.00
-6.54%
716
01/07/2026
6.42
6.42
6.42
6.42
+3.55%
333
01/05/2026
6.20
6.20
6.20
6.20
-5.92%
8,117
12/12/2025
6.59
6.59
6.59
6.59
-1.20%
333
12/11/2025
6.67
6.67
6.67
6.67
0.00%
300
12/10/2025
6.67
6.87
6.67
6.67
-31.73%
645
12/05/2025
8.76
9.77
8.76
9.77
-3.74%
828
12/02/2025
10.15
10.15
10.15
10.15
-0.49%
323
12/01/2025
10.20
10.20
10.20
10.20
-9.07%
440
10/20/2025
11.22
11.22
11.22
11.22
-8.80%
109
10/02/2025
11.11
12.30
11.11
12.30
+27.99%
665
09/05/2025
9.61
9.61
9.61
9.61
+8.59%
133
09/02/2025
8.85
8.85
8.85
8.85
-0.23%
12,510
08/20/2025
8.41
8.87
8.41
8.87
-0.11%
350
08/19/2025
8.88
8.88
8.88
8.88
+3.02%
199
08/14/2025
8.61
8.62
8.61
8.62
-16.39%
2,665
08/06/2025
10.31
10.31
10.31
10.31
-2.18%
196
08/04/2025
10.54
10.54
10.54
10.54
-2.60%
460
07/15/2025
10.82
10.82
10.82
10.82
-2.38%
245
07/11/2025
11.08
11.08
11.08
11.08
-5.18%
1,908
06/12/2025
11.69
11.69
11.69
11.69
0.00%
28,666