THQQF | Embracer Grp-B | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Embracer Grp-B (THQQF)

OTC

$7.51-$0.46 (-5.77%)

Price as of Sep 04, 2026

N/A
Market Cap
-21.85%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
+4.51%

Low Price$7.51

High Price$8.00
3 Months
-0.13%

Low Price$6.10

High Price$8.00
1 Year
-21.85%

Low Price$5.10

High Price$12.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	7.51	7.51	7.51	7.51	-5.77%	17,995
08/25/2026	7.97	7.97	7.97	7.97	-0.37%	1,288
08/18/2026	8.00	8.00	8.00	8.00	+1.27%	853
08/14/2026	7.90	7.90	7.90	7.90	+5.05%	1,023
08/13/2026	7.52	7.52	7.52	7.52	+4.44%	400
08/07/2026	7.20	7.20	7.20	7.20	+0.19%	800
07/30/2026	7.19	7.19	7.19	7.19	-1.56%	100
07/28/2026	7.30	7.30	7.30	7.30	+3.69%	100
07/27/2026	7.04	7.04	7.04	7.04	+2.03%	135
07/13/2026	6.90	6.90	6.90	6.90	+4.55%	1,000
06/29/2026	6.60	6.60	6.60	6.60	+8.20%	120
06/23/2026	6.10	6.10	6.10	6.10	-1.61%	1,000
06/16/2026	6.20	6.20	6.20	6.20	-10.37%	181
06/05/2026	7.50	7.50	6.92	6.92	-8.01%	1,127
05/20/2026	7.52	7.52	7.52	7.52	0.00%	316
05/19/2026	7.52	7.52	7.52	7.52	+11.61%	150
04/21/2026	7.02	7.02	6.74	6.74	-2.35%	614
04/17/2026	6.90	6.90	6.90	6.90	+15.77%	1,000
04/10/2026	5.96	5.96	5.96	5.96	+10.72%	350
04/08/2026	5.50	5.50	5.38	5.38	+5.55%	1,550
03/17/2026	5.10	5.10	5.10	5.10	-10.29%	250
03/06/2026	5.34	5.70	5.34	5.69	+7.41%	1,530
03/04/2026	5.28	5.29	5.28	5.29	-9.83%	703
02/25/2026	5.87	5.87	5.87	5.87	+0.09%	1,900
02/20/2026	5.87	5.87	5.87	5.87	+0.26%	308
02/17/2026	5.85	5.85	5.85	5.85	+14.71%	108
02/05/2026	5.10	5.10	5.10	5.10	-8.93%	837
01/30/2026	5.60	5.60	5.60	5.60	-5.08%	100
01/12/2026	5.90	5.90	5.90	5.90	+0.51%	400
01/09/2026	5.87	5.87	5.87	5.87	-2.17%	633
01/08/2026	6.01	6.01	6.00	6.00	-6.54%	716
01/07/2026	6.42	6.42	6.42	6.42	+3.55%	333
01/05/2026	6.20	6.20	6.20	6.20	-5.92%	8,117
12/12/2025	6.59	6.59	6.59	6.59	-1.20%	333
12/11/2025	6.67	6.67	6.67	6.67	0.00%	300
12/10/2025	6.67	6.87	6.67	6.67	-31.73%	645
12/05/2025	8.76	9.77	8.76	9.77	-3.74%	828
12/02/2025	10.15	10.15	10.15	10.15	-0.49%	323
12/01/2025	10.20	10.20	10.20	10.20	-9.07%	440
10/20/2025	11.22	11.22	11.22	11.22	-8.80%	109
10/02/2025	11.11	12.30	11.11	12.30	0.00%	665