THRY
THRYV HOLDINGS (THRY)
NASDAQ
$1.55+$0.02 (+1.64%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $67.5M
    Market Cap
  • -87.27%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -19.15%
    Low Price$1.52
    High Price$2.08
  • 3 Months
    -64.57%
    Low Price$1.52
    High Price$4.32
  • 1 Year
    -87.27%
    Low Price$1.52
    High Price$12.46
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.60
1.60
1.51
1.52
-3.18%
305,350
10/01/2026
1.62
1.62
1.50
1.57
0.00%
770,721
09/30/2026
1.59
1.60
1.54
1.57
-1.26%
562,548
09/29/2026
1.59
1.62
1.55
1.59
-0.93%
534,933
09/28/2026
1.78
1.78
1.60
1.61
-10.34%
944,745
09/25/2026
1.77
1.83
1.77
1.79
0.00%
428,342
09/24/2026
1.83
1.86
1.77
1.79
-2.72%
497,464
09/23/2026
1.97
1.98
1.84
1.84
-7.07%
367,602
09/22/2026
2.01
2.04
1.91
1.98
-1.00%
541,897
09/21/2026
1.88
2.04
1.87
2.00
+9.29%
977,267
09/18/2026
1.83
1.95
1.78
1.83
-1.08%
1,628,110
09/17/2026
1.93
1.97
1.82
1.85
-6.09%
554,140
09/16/2026
1.98
2.00
1.92
1.97
-1.01%
480,559
09/15/2026
1.99
2.00
1.87
1.99
0.00%
739,070
09/14/2026
1.92
2.17
1.91
1.99
+11.17%
1,802,538
09/11/2026
1.86
1.88
1.77
1.79
-2.19%
399,158
09/10/2026
1.85
1.87
1.78
1.83
-1.08%
620,335
09/09/2026
1.93
1.93
1.84
1.85
-5.37%
556,823
09/08/2026
2.04
2.05
1.92
1.96
-6.01%
607,293
09/04/2026
1.92
2.08
1.86
2.08
+8.33%
798,911
09/03/2026
1.87
1.96
1.86
1.92
+2.13%
1,049,200
09/02/2026
1.80
1.88
1.76
1.88
+4.44%
869,073
09/01/2026
1.91
1.91
1.78
1.80
-5.76%
736,501
08/31/2026
1.88
1.97
1.88
1.91
+0.53%
604,188
08/28/2026
1.88
1.93
1.86
1.90
0.00%
483,350
08/27/2026
1.91
1.98
1.90
1.90
0.00%
486,959
08/26/2026
1.93
1.97
1.86
1.90
-1.55%
522,682
08/25/2026
1.97
2.00
1.92
1.93
-2.03%
428,561
08/24/2026
2.09
2.12
1.95
1.97
-5.29%
558,025
08/21/2026
2.07
2.12
2.02
2.08
+1.46%
470,043
08/20/2026
2.10
2.10
1.96
2.05
-1.91%
591,651
08/19/2026
1.99
2.18
1.98
2.09
+6.09%
750,931
08/18/2026
1.98
2.02
1.87
1.97
-0.76%
738,822
08/17/2026
2.16
2.20
1.87
1.99
-8.10%
1,534,441
08/14/2026
2.19
2.23
2.12
2.16
-0.92%
778,669
08/13/2026
2.07
2.29
2.06
2.18
+5.31%
1,294,335
08/12/2026
2.15
2.17
2.06
2.07
-3.27%
1,118,380
08/11/2026
2.17
2.19
2.09
2.14
-0.70%
1,023,056
08/10/2026
2.40
2.41
2.15
2.16
-11.68%
1,239,230
08/07/2026
2.76
2.77
2.40
2.44
-0.81%
2,386,967
08/06/2026
2.45
2.50
2.34
2.46
+0.61%
1,378,064
08/05/2026
2.89
2.96
2.43
2.45
-17.68%
1,827,765
08/04/2026
3.41
3.50
2.38
2.97
-30.28%
3,397,332
08/04/2026
-$0.38 Earnings
08/03/2026
4.05
4.32
4.05
4.26
+5.19%
469,051
07/31/2026
4.05
4.12
3.93
4.05
0.00%
299,222
07/30/2026
4.17
4.23
3.90
4.05
-2.17%
399,731
07/29/2026
4.20
4.33
4.08
4.14
-0.48%
316,223
07/28/2026
4.17
4.31
4.15
4.16
0.00%
323,257
07/27/2026
3.87
4.18
3.87
4.16
+8.90%
424,166
07/24/2026
3.80
4.04
3.74
3.82
+1.87%
417,922
07/23/2026
3.74
3.83
3.66
3.75
-1.83%
481,676
07/22/2026
3.75
3.87
3.69
3.82
+1.87%
719,772
07/21/2026
3.86
3.92
3.74
3.75
-2.85%
601,564
07/20/2026
3.81
3.88
3.56
3.86
+0.39%
589,976
07/17/2026
4.09
4.21
3.75
3.85
-8.45%
462,144
07/16/2026
4.10
4.22
4.04
4.20
+2.44%
473,936
07/15/2026
4.12
4.29
4.09
4.10
-1.91%
258,720
07/14/2026
4.07
4.31
4.04
4.18
+1.70%
263,952
07/13/2026
4.07
4.30
4.05
4.11
+0.49%
380,287
07/10/2026
4.30
4.35
4.03
4.09
-5.32%
295,345
07/09/2026
4.17
4.32
4.16
4.32
+5.88%
328,054
07/08/2026
4.09
4.16
4.02
4.08
-1.69%
303,736
07/07/2026
4.28
4.37
4.14
4.15
-3.04%
434,966
07/06/2026
4.23
4.35
4.17
4.28
-0.23%
459,067
07/02/2026
4.13
4.44
4.11
4.29
+3.87%
565,896
07/01/2026
3.99
4.36
3.98
4.13
+4.82%
674,658
06/30/2026
4.15
4.20
3.91
3.94
-5.06%
510,179
06/29/2026
4.23
4.43
4.09
4.15
-0.72%
848,033
06/26/2026
3.70
4.23
3.66
4.18
+12.97%
2,414,204
06/25/2026
3.75
3.84
3.69
3.70
-2.12%
374,813
06/24/2026
3.66
3.86
3.60
3.78
+2.72%
509,712
06/23/2026
3.33
3.71
3.33
3.68
+9.20%
687,780
06/22/2026
3.46
3.50
3.34
3.37
-3.71%
557,803
06/18/2026
3.56
3.61
3.47
3.50
-0.85%
717,943
06/17/2026
3.81
3.93
3.50
3.53
-7.11%
625,471
06/16/2026
3.84
3.92
3.77
3.80
-1.04%
420,704
06/15/2026
3.92
4.02
3.84
3.84
-0.52%
392,618
06/12/2026
3.83
3.92
3.71
3.86
+1.85%
374,063
06/11/2026
3.76
3.84
3.66
3.79
+0.80%
500,406
06/10/2026
3.78
3.92
3.75
3.76
-1.05%
331,875
06/09/2026
3.82
3.95
3.72
3.80
+0.26%
451,916
06/08/2026
3.75
3.84
3.70
3.79
+1.88%
402,030
06/05/2026
3.82
3.93
3.67
3.72
-2.11%
467,184
06/04/2026
3.65
3.93
3.64
3.80
+4.97%
492,703
06/03/2026
3.85
3.89
3.55
3.62
-7.18%
965,090
06/02/2026
4.06
4.06
3.81
3.90
-5.57%
753,800
06/01/2026
3.88
4.20
3.87
4.13
+6.44%
1,048,838
05/29/2026
3.89
4.14
3.83
3.88
-0.77%
1,579,678
05/28/2026
3.67
3.93
3.57
3.91
+6.83%
735,443
05/27/2026
3.60
3.74
3.55
3.66
+0.55%
906,028
05/26/2026
3.96
3.98
3.63
3.64
-8.31%
900,181
05/22/2026
3.84
4.06
3.75
3.97
+3.39%
1,319,056
05/21/2026
3.73
3.86
3.64
3.84
+1.59%
1,171,859
05/20/2026
3.51
3.80
3.37
3.78
+6.48%
1,155,899
05/19/2026
3.47
3.59
3.40
3.55
+3.80%
885,067
05/18/2026
3.40
3.56
3.35
3.42
+0.29%
810,315
05/15/2026
3.25
3.47
3.20
3.41
+3.65%
855,605
05/14/2026
3.42
3.46
3.27
3.29
-4.36%
738,978
05/13/2026
3.47
3.48
3.31
3.44
-0.86%
959,049