• N/A
    Market Cap
  • 175.97%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -1.15%
    Low Price$2.27
    High Price$2.88
  • 3 Months
    +0.58%
    Low Price$1.91
    High Price$2.88
  • 1 Year
    +175.97%
    Low Price$0.67
    High Price$2.88
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.46
2.48
2.41
2.41
-4.29%
17,208
06/02/2026
2.59
2.63
2.51
2.52
-2.78%
32,708
06/01/2026
2.32
2.62
2.32
2.59
+1.25%
57,498
05/29/2026
2.54
2.56
2.49
2.56
+2.85%
39,593
05/28/2026
2.44
2.53
2.44
2.49
+0.77%
47,480
05/27/2026
2.44
2.47
2.44
2.47
+0.20%
19,455
05/26/2026
2.38
2.49
2.38
2.47
+4.40%
35,766
05/22/2026
2.29
2.38
2.29
2.36
+0.24%
51,592
05/21/2026
2.35
2.39
2.28
2.36
-1.45%
24,992
05/20/2026
2.26
2.39
2.26
2.39
+5.29%
26,692
05/19/2026
2.50
2.50
2.23
2.27
-9.20%
104,301
05/18/2026
2.43
2.52
2.43
2.50
-0.20%
7,390
05/15/2026
2.73
2.73
2.51
2.51
-12.88%
74,802
05/14/2026
2.85
2.88
2.82
2.88
+0.89%
27,115
05/13/2026
2.67
2.87
2.67
2.85
+6.74%
99,859
05/12/2026
2.65
2.67
2.56
2.67
-0.21%
49,080
05/11/2026
2.67
2.73
2.67
2.68
+0.54%
96,300
05/08/2026
2.61
2.67
2.58
2.66
+2.11%
40,315
05/07/2026
2.58
2.62
2.56
2.61
+1.24%
142,511
05/06/2026
2.45
2.57
2.44
2.57
+7.25%
77,815
05/05/2026
2.49
2.49
2.40
2.40
-1.64%
6,670
05/04/2026
2.41
2.47
2.41
2.44
+0.04%
18,723
05/01/2026
2.52
2.52
2.40
2.44
-2.79%
21,825
04/30/2026
2.53
2.54
2.51
2.51
+1.17%
32,840
04/29/2026
2.55
2.55
2.44
2.48
-2.94%
86,766
04/28/2026
2.55
2.57
2.49
2.56
-2.33%
25,552
04/27/2026
2.55
2.62
2.53
2.62
+1.40%
41,226
04/24/2026
2.53
2.60
2.53
2.58
+2.06%
13,501
04/23/2026
2.61
2.61
2.51
2.53
-4.31%
28,995
04/22/2026
2.62
2.69
2.59
2.64
+4.43%
85,126
04/21/2026
2.60
2.66
2.53
2.53
-3.80%
132,643
04/20/2026
2.47
2.64
2.46
2.63
+5.20%
106,466
04/17/2026
2.46
2.59
2.46
2.50
+1.54%
98,857
04/16/2026
2.58
2.58
2.45
2.46
+0.08%
16,148
04/15/2026
2.60
2.60
2.46
2.46
-2.34%
23,300
04/14/2026
2.49
2.55
2.49
2.52
+3.03%
15,417
04/13/2026
2.50
2.50
2.38
2.45
+1.68%
40,528
04/10/2026
2.46
2.49
2.40
2.40
-3.43%
12,873
04/09/2026
2.27
2.55
2.27
2.49
+10.18%
165,929
04/08/2026
2.34
2.36
2.22
2.26
+0.89%
27,884
04/07/2026
2.19
2.24
2.16
2.24
-0.67%
29,752
04/06/2026
2.23
2.28
2.21
2.26
+1.58%
43,379
04/02/2026
2.20
2.28
2.20
2.22
-3.52%
22,442
04/01/2026
2.19
2.34
2.19
2.30
+3.14%
53,418
03/31/2026
2.20
2.23
2.12
2.23
+8.25%
32,130
03/30/2026
2.10
2.16
2.06
2.06
+2.54%
31,667
03/27/2026
2.00
2.06
1.93
2.01
+3.61%
25,838
03/26/2026
2.07
2.09
1.94
1.94
-10.60%
61,537
03/25/2026
2.03
2.17
2.03
2.17
+6.90%
82,953
03/24/2026
1.98
2.06
1.94
2.03
+1.40%
58,302
03/23/2026
1.99
2.04
1.95
2.00
+4.82%
54,608
03/20/2026
2.05
2.06
1.90
1.91
-5.68%
150,052
03/19/2026
2.09
2.11
1.92
2.03
-5.81%
189,917
03/18/2026
2.23
2.29
2.15
2.15
-4.53%
131,448
03/17/2026
2.34
2.37
2.22
2.25
-2.47%
113,870
03/16/2026
2.28
2.47
2.25
2.31
-0.04%
50,894
03/13/2026
2.44
2.44
2.29
2.31
-5.79%
89,580
03/12/2026
2.51
2.51
2.42
2.45
-2.31%
14,009
03/11/2026
2.51
2.51
2.44
2.51
-3.05%
80,746
03/10/2026
2.61
2.61
2.48
2.59
+5.33%
119,611
03/09/2026
2.52
2.52
2.38
2.46
-2.07%
58,181
03/06/2026
2.36
2.52
2.36
2.51
+4.67%
53,004
03/05/2026
2.48
2.48
2.38
2.40
-2.91%
66,374
03/04/2026
2.36
2.47
2.36
2.47
+5.56%
33,990
03/03/2026
2.27
2.38
2.24
2.34
-5.99%
88,129
03/02/2026
2.54
2.57
2.44
2.49
-2.77%
74,009
02/27/2026
2.55
2.60
2.54
2.56
+1.69%
35,137
02/26/2026
2.45
2.61
2.45
2.52
+2.75%
136,188
02/25/2026
2.45
2.45
2.36
2.45
+5.60%
115,444
02/24/2026
2.20
2.33
2.20
2.32
+3.57%
48,827
02/23/2026
2.41
2.41
2.21
2.24
-0.80%
53,037
02/20/2026
2.30
2.30
2.22
2.26
-2.88%
77,565
02/19/2026
2.16
2.34
2.15
2.33
+12.86%
185,646
02/18/2026
2.05
2.06
1.99
2.06
+2.85%
76,345
02/17/2026
1.95
2.02
1.88
2.00
-0.84%
116,932
02/13/2026
1.93
2.04
1.93
2.02
+6.32%
99,013
02/12/2026
2.11
2.11
1.90
1.90
-11.96%
100,122
02/11/2026
2.11
2.16
2.09
2.16
+3.75%
43,199
02/10/2026
2.06
2.15
2.05
2.08
+0.97%
33,235
02/09/2026
2.06
2.13
2.05
2.06
0.00%
67,672
02/06/2026
1.87
2.06
1.86
2.06
+14.73%
61,177
02/05/2026
1.87
1.95
1.80
1.80
-9.77%
100,138
02/04/2026
2.22
2.23
1.96
1.99
-8.29%
100,000
02/03/2026
2.17
2.17
2.03
2.17
+12.12%
52,996
02/02/2026
1.93
2.08
1.89
1.94
-3.98%
210,304
01/30/2026
2.13
2.19
2.00
2.02
-7.95%
227,992
01/29/2026
2.31
2.40
2.11
2.19
-7.20%
185,746
01/28/2026
2.47
2.47
2.31
2.36
+1.72%
132,493
01/27/2026
2.20
2.40
2.16
2.32
+3.46%
60,383
01/26/2026
2.17
2.33
2.16
2.24
+4.62%
146,253
01/23/2026
2.16
2.20
2.11
2.14
+0.49%
64,564
01/22/2026
2.12
2.19
2.12
2.13
+2.20%
113,922
01/21/2026
2.09
2.20
2.06
2.09
+2.25%
67,061
01/20/2026
1.96
2.05
1.95
2.04
+2.05%
88,419
01/16/2026
2.04
2.05
1.93
2.00
-2.91%
122,809
01/15/2026
2.00
2.08
1.93
2.06
+7.29%
98,848
01/14/2026
1.84
1.95
1.84
1.92
+2.95%
39,479
01/13/2026
1.99
1.99
1.86
1.87
-2.30%
107,809
01/12/2026
1.80
1.95
1.78
1.91
+7.73%
130,308
01/09/2026
1.77
1.77
1.76
1.77
+1.26%
35,994