• N/A
    Market Cap
  • 85.58%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -12.63%
    Low Price$2.21
    High Price$2.72
  • 3 Months
    -0.58%
    Low Price$1.88
    High Price$2.74
  • 1 Year
    +85.58%
    Low Price$1.09
    High Price$2.88
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.20
2.27
2.16
2.23
+0.59%
14,213
10/01/2026
2.23
2.23
2.20
2.21
-1.38%
16,878
09/30/2026
2.30
2.34
2.24
2.25
-3.23%
25,161
09/29/2026
2.34
2.34
2.29
2.32
-1.49%
42,219
09/28/2026
2.37
2.40
2.33
2.36
-5.04%
34,624
09/25/2026
2.58
2.58
2.46
2.48
-0.80%
24,135
09/24/2026
2.45
2.50
2.41
2.50
+0.40%
31,115
09/23/2026
2.63
2.63
2.49
2.49
-8.46%
42,283
09/22/2026
2.63
2.78
2.63
2.72
+4.21%
83,054
09/21/2026
2.56
2.61
2.50
2.61
+3.16%
40,568
09/18/2026
2.53
2.53
2.47
2.53
-2.92%
406,299
09/17/2026
2.54
2.61
2.51
2.61
+4.24%
27,711
09/16/2026
2.44
2.51
2.42
2.50
-3.51%
42,747
09/15/2026
2.56
2.59
2.52
2.59
+0.82%
9,118
09/14/2026
2.46
2.63
2.45
2.57
+0.71%
146,223
09/11/2026
2.58
2.59
2.55
2.55
+1.07%
24,290
09/10/2026
2.56
2.60
2.53
2.53
-3.66%
29,058
09/09/2026
2.66
2.67
2.59
2.62
+1.20%
38,691
09/08/2026
2.62
2.62
2.59
2.59
+1.57%
8,636
09/04/2026
2.51
2.55
2.51
2.55
0.00%
29,563
09/03/2026
2.57
2.60
2.55
2.55
+0.04%
25,099
09/02/2026
2.49
2.57
2.49
2.55
+4.30%
57,011
09/01/2026
2.46
2.47
2.43
2.44
-2.63%
19,153
08/31/2026
2.54
2.55
2.51
2.51
-3.83%
19,727
08/28/2026
2.63
2.64
2.53
2.61
-0.99%
72,193
08/27/2026
2.64
2.64
2.57
2.64
+0.23%
68,393
08/26/2026
2.64
2.66
2.61
2.63
-2.23%
64,630
08/25/2026
2.70
2.74
2.69
2.69
-1.47%
64,670
08/24/2026
2.77
2.77
2.70
2.73
-0.36%
35,201
08/21/2026
2.73
2.82
2.73
2.74
+1.46%
44,865
08/20/2026
2.58
2.70
2.58
2.70
+3.51%
57,360
08/19/2026
2.57
2.61
2.50
2.61
+5.20%
26,027
08/18/2026
2.54
2.57
2.46
2.48
-3.50%
25,059
08/17/2026
2.66
2.66
2.56
2.57
-2.28%
68,108
08/14/2026
2.61
2.67
2.61
2.63
+4.78%
43,354
08/13/2026
2.53
2.57
2.51
2.51
-1.82%
20,707
08/12/2026
2.40
2.56
2.40
2.56
+8.33%
120,358
08/11/2026
2.34
2.37
2.34
2.36
+1.55%
19,837
08/10/2026
2.25
2.33
2.23
2.32
+1.71%
37,558
08/07/2026
2.29
2.38
2.28
2.29
+1.60%
39,490
08/06/2026
2.13
2.25
2.13
2.25
+4.65%
47,326
08/05/2026
2.20
2.21
2.15
2.15
+1.61%
25,718
08/04/2026
2.06
2.12
2.05
2.12
+8.46%
74,375
08/03/2026
1.94
2.00
1.89
1.95
-2.01%
110,631
07/31/2026
2.02
2.04
1.99
1.99
-2.93%
12,117
07/30/2026
1.93
2.05
1.92
2.05
+7.89%
32,146
07/29/2026
1.94
1.95
1.86
1.90
-2.56%
16,575
07/28/2026
1.95
1.95
1.83
1.95
-0.52%
50,742
07/27/2026
1.97
2.01
1.94
1.96
-1.10%
60,457
07/24/2026
2.04
2.04
1.97
1.98
-2.36%
41,998
07/23/2026
2.10
2.10
2.03
2.03
-4.69%
10,066
07/22/2026
2.09
2.16
2.06
2.13
+2.58%
18,671
07/21/2026
2.01
2.08
2.00
2.08
+5.94%
69,098
07/20/2026
1.95
1.98
1.95
1.96
+1.03%
30,332
07/17/2026
1.88
1.96
1.88
1.94
+3.19%
37,884
07/16/2026
1.90
1.91
1.88
1.88
-3.09%
15,502
07/15/2026
1.99
2.07
1.94
1.94
-4.43%
16,762
07/14/2026
2.04
2.04
2.03
2.03
+4.10%
9,272
07/13/2026
2.05
2.06
1.95
1.95
-5.59%
18,787
07/10/2026
2.08
2.08
2.07
2.07
-1.41%
2,496
07/09/2026
2.15
2.15
2.10
2.10
+1.21%
354,514
07/08/2026
1.99
2.07
1.99
2.07
+1.47%
13,365
07/07/2026
2.08
2.08
2.02
2.04
-6.02%
15,394
07/06/2026
2.25
2.25
2.14
2.17
-3.10%
16,712
07/02/2026
2.05
2.24
2.05
2.24
+10.02%
62,295
07/01/2026
2.00
2.05
2.00
2.04
+0.34%
2,906
06/30/2026
2.03
2.06
2.02
2.03
-0.05%
16,577
06/29/2026
2.03
2.04
2.02
2.03
-1.14%
46,536
06/26/2026
2.05
2.09
2.05
2.05
+1.16%
7,986
06/25/2026
2.01
2.03
2.01
2.03
+3.94%
13,453
06/24/2026
1.96
2.00
1.91
1.95
-5.19%
97,389
06/23/2026
2.06
2.11
2.06
2.06
-5.50%
16,961
06/22/2026
2.15
2.20
2.15
2.18
-2.24%
38,180
06/18/2026
2.26
2.27
2.23
2.23
-0.89%
27,961
06/17/2026
2.29
2.45
2.25
2.25
+0.42%
42,286
06/16/2026
2.17
2.25
2.17
2.24
+4.80%
89,076
06/15/2026
2.20
2.20
2.13
2.14
+3.79%
65,760
06/12/2026
2.09
2.15
2.06
2.06
+3.94%
184,101
06/11/2026
1.90
2.03
1.89
1.98
+2.22%
70,285
06/10/2026
2.02
2.03
1.92
1.94
-5.41%
112,992
06/09/2026
2.09
2.10
1.99
2.05
-3.16%
102,084
06/08/2026
2.22
2.23
2.09
2.12
-5.76%
98,005
06/05/2026
2.47
2.47
2.24
2.25
-9.85%
302,008
06/04/2026
2.50
2.55
2.47
2.49
+3.32%
73,473
06/03/2026
2.46
2.48
2.41
2.41
-4.29%
17,208
06/02/2026
2.59
2.63
2.51
2.52
-2.78%
32,708
06/01/2026
2.32
2.62
2.32
2.59
+1.25%
57,498
05/29/2026
2.54
2.56
2.49
2.56
+2.85%
39,593
05/28/2026
2.44
2.53
2.44
2.49
+0.77%
47,480
05/27/2026
2.44
2.47
2.44
2.47
+0.20%
19,455
05/26/2026
2.38
2.49
2.38
2.47
+4.40%
35,766
05/22/2026
2.29
2.38
2.29
2.36
+0.24%
51,592
05/21/2026
2.35
2.39
2.28
2.36
-1.45%
24,992
05/20/2026
2.26
2.39
2.26
2.39
+5.29%
26,692
05/19/2026
2.50
2.50
2.23
2.27
-9.20%
104,301
05/18/2026
2.43
2.52
2.43
2.50
-0.20%
7,390
05/15/2026
2.73
2.73
2.51
2.51
-12.88%
74,802
05/14/2026
2.85
2.88
2.82
2.88
+0.89%
27,115
05/13/2026
2.67
2.87
2.67
2.85
+6.74%
99,859
05/12/2026
2.65
2.67
2.56
2.67
-0.21%
49,080