S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Thule Grp UnSp ADR (THUPY)

OTC

$11.13-$0.54 (-4.60%)

Price as of Jun 01, 2026

N/A
Market Cap
-11.15%
1-Year Change
Leisure
Industry

1 Month
-13.26%

Low Price$11.13

High Price$13.12
3 Months
-3.07%

Low Price$9.90

High Price$13.27
1 Year
-19.66%

Low Price$9.90

High Price$15.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	11.13	11.13	11.13	11.13	-4.60%	194
05/28/2026	11.67	11.67	11.67	11.67	-1.46%	139
05/26/2026	11.84	11.84	11.84	11.84	-1.92%	211
05/20/2026	12.07	12.07	12.07	12.07	+0.28%	257
05/19/2026	12.04	12.04	12.04	12.04	-0.74%	179
05/14/2026	12.13	12.13	12.13	12.13	+0.75%	881
05/13/2026	$0.22 Dividend
05/12/2026	12.04	12.04	12.04	12.04	-6.55%	461
05/11/2026	12.83	12.88	12.83	12.88	+2.22%	320
05/07/2026	12.60	12.60	12.60	12.60	+2.68%	362
04/28/2026	12.28	12.28	12.28	12.28	-5.77%	103
04/21/2026	12.61	13.03	12.61	13.03	+0.11%	478
04/17/2026	13.12	13.12	13.01	13.01	+5.03%	5,206
04/15/2026	12.39	12.39	12.39	12.39	+6.01%	514
04/09/2026	11.55	11.69	11.03	11.69	+9.03%	4,480
04/07/2026	10.72	10.72	10.72	10.72	-0.64%	352
04/06/2026	10.79	10.81	10.79	10.79	+1.88%	949
04/02/2026	10.16	10.59	10.16	10.59	-1.83%	5,792
04/01/2026	10.64	10.79	10.64	10.79	+3.03%	1,667
03/31/2026	10.36	10.65	9.95	10.47	+7.41%	1,193
03/30/2026	9.75	9.75	9.75	9.75	+0.25%	674
03/27/2026	9.79	9.79	9.72	9.72	-3.84%	777
03/26/2026	10.09	10.11	10.09	10.11	+1.73%	464
03/25/2026	9.94	9.94	9.94	9.94	-7.58%	155
03/23/2026	10.75	10.75	10.75	10.75	+3.84%	5,337
03/20/2026	10.29	10.36	10.29	10.36	-0.99%	1,137
03/19/2026	10.38	10.46	10.38	10.46	-3.92%	640
03/16/2026	10.84	10.89	10.84	10.89	+2.92%	893
03/13/2026	10.58	10.58	10.58	10.58	-2.09%	262
03/12/2026	11.10	11.46	10.80	10.80	-6.70%	1,084
03/10/2026	11.55	11.58	11.55	11.58	+2.92%	283
03/09/2026	11.14	11.44	11.14	11.25	-3.28%	1,078
03/06/2026	11.65	11.65	11.61	11.63	+3.13%	1,421
03/05/2026	11.42	11.42	11.09	11.28	-1.25%	838
03/04/2026	11.37	11.42	11.37	11.42	+2.02%	733
03/03/2026	11.02	11.20	10.93	11.20	-5.35%	1,341
03/02/2026	11.83	11.83	11.83	11.83	-4.78%	625
02/27/2026	12.42	12.42	12.42	12.42	0.00%	134
02/26/2026	12.42	12.42	12.42	12.42	+5.96%	328
02/25/2026	12.02	12.02	11.72	11.72	-3.80%	422
02/24/2026	12.19	12.19	12.19	12.19	-4.54%	48,406
02/20/2026	12.56	12.77	12.56	12.77	+4.80%	202
02/18/2026	12.18	12.18	12.18	12.18	-2.97%	194
02/12/2026	12.56	12.56	12.56	12.56	-2.40%	128
02/11/2026	12.86	12.86	12.86	12.86	+9.72%	1,027
01/30/2026	11.78	11.78	11.73	11.73	-2.37%	667
01/29/2026	11.92	12.01	11.92	12.01	-0.61%	637
01/28/2026	12.08	12.08	12.08	12.08	+1.69%	209
01/20/2026	11.88	11.88	11.88	11.88	-3.89%	181
01/16/2026	12.36	12.36	12.36	12.36	-0.08%	373
01/12/2026	12.37	12.37	12.37	12.37	+7.23%	231
01/06/2026	11.54	11.54	11.54	11.54	-4.00%	434
01/02/2026	12.02	12.02	12.02	12.02	-4.37%	1,008
12/31/2025	12.46	12.64	12.13	12.57	+0.79%	2,655
12/26/2025	12.87	12.87	12.47	12.47	+4.53%	347
12/24/2025	11.93	11.93	11.93	11.93	-3.88%	213
12/22/2025	12.44	12.44	12.41	12.41	+0.18%	1,453
12/19/2025	12.20	12.39	12.20	12.39	+2.00%	1,349
12/17/2025	12.15	12.15	12.15	12.15	-6.00%	249
12/16/2025	12.92	12.92	12.92	12.92	+5.15%	200
12/15/2025	12.29	12.29	12.29	12.29	-5.11%	738
12/12/2025	12.95	12.95	12.95	12.95	+1.38%	318
12/11/2025	12.84	12.84	12.78	12.78	+0.95%	2,707
12/10/2025	12.66	12.66	12.66	12.66	+0.60%	3,393
12/09/2025	12.57	12.58	12.57	12.58	-2.41%	528
12/08/2025	12.89	12.89	12.89	12.89	+0.89%	417
12/05/2025	12.95	12.95	12.78	12.78	-0.80%	1,316
12/02/2025	12.88	12.88	12.88	12.88	+4.17%	445
11/26/2025	12.36	12.36	12.36	12.36	-0.16%	198
11/24/2025	12.22	12.38	12.22	12.38	-4.83%	380
11/13/2025	13.01	13.01	13.01	13.01	+5.60%	1,022
11/06/2025	12.24	12.32	12.24	12.32	-1.75%	1,090
11/04/2025	12.33	12.54	12.33	12.54	-2.07%	1,041
11/03/2025	12.14	12.81	12.14	12.81	+2.03%	1,285
10/31/2025	12.55	12.55	12.55	12.55	-3.26%	135
10/29/2025	12.97	12.97	12.97	12.97	-2.15%	161
10/28/2025	13.26	13.26	13.26	13.26	-0.22%	101
10/27/2025	13.27	13.29	13.27	13.29	+5.70%	2,754
10/24/2025	13.22	13.50	12.57	12.57	-3.94%	557
10/23/2025	13.09	13.09	13.09	13.09	+6.99%	369
10/20/2025	12.23	12.23	12.23	12.23	+2.26%	307
10/17/2025	11.76	11.96	11.76	11.96	+1.33%	308
10/14/2025	11.82	11.82	11.80	11.80	-1.44%	10,483
10/13/2025	12.15	12.15	11.78	11.98	+0.70%	14,395
10/10/2025	12.03	12.03	11.89	11.89	-0.86%	463
10/09/2025	12.00	12.00	12.00	12.00	+0.98%	412
10/07/2025	11.88	11.88	11.88	11.88	-1.21%	248
10/06/2025	12.03	12.03	12.03	12.03	+1.89%	605
10/06/2025	$0.22 Dividend
10/03/2025	11.80	11.80	11.80	11.80	+0.53%	672
10/01/2025	11.74	11.74	11.74	11.74	+1.29%	316
09/26/2025	11.59	11.59	11.59	11.59	-0.74%	153
09/25/2025	11.58	11.68	11.58	11.68	-4.83%	377
09/23/2025	12.27	12.27	12.27	12.27	+2.22%	177
09/22/2025	11.99	12.00	11.99	12.00	+1.46%	651
09/19/2025	12.14	12.14	11.82	11.83	-8.13%	2,588
09/16/2025	12.88	12.88	12.88	12.88	+1.44%	191
09/12/2025	12.77	12.77	12.69	12.69	-0.08%	2,487
09/11/2025	12.70	12.70	12.70	12.70	-2.44%	264
09/09/2025	13.02	13.02	13.02	13.02	0.00%	208