S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

ThunderstruckRs (THURF)

OTC

$0.09+$0.01 (+12.50%)

Price as of Aug 21, 2026

N/A
Market Cap
203.03%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-10.00%

Low Price$0.08

High Price$0.09
3 Months
-27.07%

Low Price$0.08

High Price$0.12
1 Year
+203.03%

Low Price$0.03

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.09	0.09	0.09	0.09	+12.50%	666
08/18/2026	0.08	0.08	0.08	0.08	-4.32%	10,000
08/17/2026	0.08	0.08	0.08	0.08	-16.38%	5,000
06/26/2026	0.10	0.10	0.10	0.10	+28.04%	50,000
06/01/2026	0.08	0.08	0.08	0.08	-37.37%	691
05/27/2026	0.08	0.12	0.08	0.12	+1.05%	10,000
05/20/2026	0.12	0.12	0.12	0.12	+60.13%	5,040
04/22/2026	0.08	0.08	0.08	0.08	-28.25%	1,227
04/17/2026	0.11	0.11	0.11	0.11	+7.40%	821
04/08/2026	0.10	0.10	0.10	0.10	0.00%	5,600
04/07/2026	0.10	0.10	0.10	0.10	0.00%	1,000
04/02/2026	0.10	0.10	0.10	0.10	-9.09%	1,000
03/31/2026	0.11	0.11	0.11	0.11	+59.88%	12,000
03/24/2026	0.07	0.07	0.07	0.07	-12.58%	2,676
02/25/2026	0.09	0.09	0.08	0.08	-5.86%	1,000
02/17/2026	0.08	0.08	0.08	0.08	-7.11%	1,000
02/09/2026	0.09	0.09	0.09	0.09	+20.00%	15,000
01/29/2026	0.08	0.08	0.08	0.08	-22.98%	21,458
01/26/2026	0.10	0.10	0.10	0.10	-0.23%	12,058
01/23/2026	0.11	0.11	0.10	0.10	-14.16%	12,600
01/22/2026	0.11	0.11	0.11	0.11	+13.70%	100
01/20/2026	0.10	0.10	0.10	0.10	+77.62%	500
01/15/2026	0.06	0.06	0.06	0.06	+5.23%	69,000
01/12/2026	0.05	0.05	0.05	0.05	+7.00%	4,000
01/05/2026	0.05	0.05	0.05	0.05	+28.37%	30,000
12/26/2025	0.04	0.04	0.03	0.04	+9.72%	34,200
12/11/2025	0.04	0.04	0.04	0.04	-12.35%	2,000
12/04/2025	0.04	0.04	0.04	0.04	+11.57%	15,000
12/03/2025	0.04	0.04	0.04	0.04	-10.37%	190
12/01/2025	0.04	0.04	0.04	0.04	+3.85%	10,000
11/10/2025	0.04	0.04	0.04	0.04	0.00%	10,000
11/07/2025	0.04	0.04	0.04	0.04	-3.70%	2,100
11/06/2025	0.04	0.04	0.04	0.04	+11.57%	2,000
10/23/2025	0.04	0.04	0.04	0.04	+3.42%	1,000
10/16/2025	0.03	0.04	0.03	0.04	-2.50%	30,000
10/15/2025	0.04	0.04	0.04	0.04	-6.98%	20,000
10/14/2025	0.04	0.04	0.04	0.04	-4.44%	2,600
10/08/2025	0.04	0.04	0.04	0.04	+12.50%	99,000
10/06/2025	0.04	0.04	0.04	0.04	0.00%	2,000
10/01/2025	0.04	0.04	0.04	0.04	+1.12%	10,000
09/22/2025	0.04	0.04	0.04	0.04	+14.84%	4,000
09/18/2025	0.03	0.03	0.03	0.03	-0.96%	20,000
09/17/2025	0.03	0.03	0.03	0.03	-23.66%	1,000
09/16/2025	0.04	0.04	0.04	0.04	+17.14%	20,000
08/29/2025	0.04	0.04	0.04	0.04	0.00%	10,000