S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ThunderstruckRs (THURF)

OTC

$0.08-$0.05 (-37.37%)

Price as of Jun 01, 2026

N/A
Market Cap
143.30%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+1.35%

Low Price$0.08

High Price$0.12
3 Months
-0.76%

Low Price$0.07

High Price$0.12
1 Year
+143.30%

Low Price$0.02

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.08	0.08	0.08	0.08	-37.37%	691
05/27/2026	0.08	0.12	0.08	0.12	+1.05%	10,000
05/20/2026	0.12	0.12	0.12	0.12	+60.13%	5,040
04/22/2026	0.08	0.08	0.08	0.08	-28.25%	1,227
04/17/2026	0.11	0.11	0.11	0.11	+7.40%	821
04/08/2026	0.10	0.10	0.10	0.10	0.00%	5,600
04/07/2026	0.10	0.10	0.10	0.10	0.00%	1,000
04/02/2026	0.10	0.10	0.10	0.10	-9.09%	1,000
03/31/2026	0.11	0.11	0.11	0.11	+59.88%	12,000
03/24/2026	0.07	0.07	0.07	0.07	-12.58%	2,676
02/25/2026	0.09	0.09	0.08	0.08	-5.86%	1,000
02/17/2026	0.08	0.08	0.08	0.08	-7.11%	1,000
02/09/2026	0.09	0.09	0.09	0.09	+20.00%	15,000
01/29/2026	0.08	0.08	0.08	0.08	-22.98%	21,458
01/26/2026	0.10	0.10	0.10	0.10	-0.23%	12,058
01/23/2026	0.11	0.11	0.10	0.10	-14.16%	12,600
01/22/2026	0.11	0.11	0.11	0.11	+13.70%	100
01/20/2026	0.10	0.10	0.10	0.10	+77.62%	500
01/15/2026	0.06	0.06	0.06	0.06	+5.23%	69,000
01/12/2026	0.05	0.05	0.05	0.05	+7.00%	4,000
01/05/2026	0.05	0.05	0.05	0.05	+28.37%	30,000
12/26/2025	0.04	0.04	0.03	0.04	+9.72%	34,200
12/11/2025	0.04	0.04	0.04	0.04	-12.35%	2,000
12/04/2025	0.04	0.04	0.04	0.04	+11.57%	15,000
12/03/2025	0.04	0.04	0.04	0.04	-10.37%	190
12/01/2025	0.04	0.04	0.04	0.04	+3.85%	10,000
11/10/2025	0.04	0.04	0.04	0.04	0.00%	10,000
11/07/2025	0.04	0.04	0.04	0.04	-3.70%	2,100
11/06/2025	0.04	0.04	0.04	0.04	+11.57%	2,000
10/23/2025	0.04	0.04	0.04	0.04	+3.42%	1,000
10/16/2025	0.03	0.04	0.03	0.04	-2.50%	30,000
10/15/2025	0.04	0.04	0.04	0.04	-6.98%	20,000
10/14/2025	0.04	0.04	0.04	0.04	-4.44%	2,600
10/08/2025	0.04	0.04	0.04	0.04	+12.50%	99,000
10/06/2025	0.04	0.04	0.04	0.04	0.00%	2,000
10/01/2025	0.04	0.04	0.04	0.04	+1.12%	10,000
09/22/2025	0.04	0.04	0.04	0.04	+14.84%	4,000
09/18/2025	0.03	0.03	0.03	0.03	-0.96%	20,000
09/17/2025	0.03	0.03	0.03	0.03	-23.66%	1,000
09/16/2025	0.04	0.04	0.04	0.04	+17.14%	20,000
08/29/2025	0.04	0.04	0.04	0.04	+17.85%	10,000
08/20/2025	0.03	0.03	0.03	0.03	-1.00%	2,000
08/19/2025	0.03	0.03	0.03	0.03	+25.00%	40,000
08/15/2025	0.02	0.02	0.02	0.02	-31.43%	3,524
08/08/2025	0.04	0.04	0.04	0.04	0.00%	25,142
07/31/2025	0.04	0.04	0.04	0.04	-12.28%	2,000
07/30/2025	0.04	0.04	0.04	0.04	-2.40%	952
07/21/2025	0.04	0.04	0.04	0.04	+26.17%	28,653
07/03/2025	0.03	0.03	0.03	0.03	+29.60%	24,000
07/01/2025	0.03	0.03	0.03	0.03	0.00%	500