S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Thomasville Banc (THVB)

OTC

$102.00-$8.01 (-7.28%)

Price as of Jun 23, 2026

N/A
Market Cap
41.18%
1-Year Change
Banks - Regional
Industry

1 Month
+3.47%

Low Price$101.00

High Price$110.00
3 Months
+11.86%

Low Price$92.10

High Price$110.00
1 Year
+41.18%

Low Price$76.50

High Price$110.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	102.00	102.00	102.00	102.00	+0.010%	110
06/17/2026	110.00	110.00	101.99	101.99	-7.28%	884
06/15/2026	111.00	111.00	110.00	110.00	+0.17%	1,521
06/12/2026	109.81	109.81	109.81	109.81	+6.10%	319
06/12/2026	$1.50 Dividend
05/29/2026	103.50	103.50	103.50	103.50	+3.96%	245
05/28/2026	99.56	99.56	99.56	99.56	-1.90%	157
05/19/2026	101.49	101.49	101.49	101.49	+2.96%	293
05/15/2026	98.57	98.57	98.57	98.57	0.00%	221
05/11/2026	98.57	98.57	98.57	98.57	0.00%	374
04/30/2026	98.57	98.57	98.57	98.57	0.00%	1,044
04/29/2026	97.59	98.57	97.59	98.57	+0.05%	1,100
04/27/2026	95.52	98.52	95.52	98.52	+6.33%	1,046
04/22/2026	95.61	95.61	92.66	92.66	-1.05%	851
04/21/2026	93.64	93.64	93.64	93.64	-2.06%	445
04/20/2026	95.61	96.60	95.61	95.61	-2.53%	616
04/17/2026	98.10	98.10	98.10	98.10	+4.76%	256
04/16/2026	93.64	93.64	93.64	93.64	+3.15%	200
04/13/2026	90.78	91.38	90.78	90.78	-0.97%	300
04/10/2026	92.66	92.66	90.83	91.67	+0.92%	1,172
04/09/2026	90.83	90.83	90.83	90.83	-1.97%	1,100
04/07/2026	92.66	92.66	92.66	92.66	0.00%	200
04/06/2026	92.66	92.66	92.66	92.66	+1.20%	721
04/01/2026	91.56	91.56	91.56	91.56	-0.39%	200
03/31/2026	91.09	91.92	91.09	91.92	+0.27%	388
03/26/2026	93.01	93.01	91.18	91.67	-2.87%	1,760
03/25/2026	94.14	94.38	92.67	94.38	+0.78%	910
03/24/2026	93.65	93.65	93.65	93.65	-4.99%	100
03/23/2026	95.33	98.57	95.33	98.57	+8.11%	1,140
03/17/2026	91.18	91.18	91.18	91.18	-4.35%	100
03/16/2026	95.33	95.33	95.33	95.33	+4.44%	124
03/13/2026	91.28	91.28	91.28	91.28	-0.54%	245
03/12/2026	91.77	91.77	91.77	91.77	-0.69%	185
03/11/2026	92.66	92.66	92.41	92.41	-0.27%	520
03/10/2026	92.41	92.66	92.41	92.66	0.00%	305
03/09/2026	92.66	92.66	92.66	92.66	-1.31%	200
03/06/2026	93.89	93.89	93.89	93.89	+1.28%	150
03/05/2026	92.71	92.71	92.71	92.71	-0.05%	291
03/03/2026	93.15	93.15	92.76	92.76	-0.95%	678
02/27/2026	93.89	93.89	93.64	93.64	0.00%	652
02/25/2026	93.64	93.64	93.64	93.64	-1.04%	625
02/24/2026	94.63	94.63	94.63	94.63	-0.21%	524
02/20/2026	93.84	94.83	93.84	94.83	+1.26%	753
02/19/2026	93.08	93.64	93.08	93.64	+0.73%	255
02/18/2026	97.34	97.34	92.96	92.96	-4.50%	671
02/09/2026	95.61	97.34	95.61	97.34	0.00%	767
02/06/2026	97.29	97.34	97.29	97.34	+5.05%	878
02/03/2026	93.64	93.64	92.66	92.66	-4.81%	543
01/30/2026	97.34	97.34	97.34	97.34	+3.95%	100
01/27/2026	93.64	93.64	93.64	93.64	-3.06%	363
01/20/2026	96.60	96.60	96.60	96.60	+2.08%	332
01/16/2026	94.63	94.63	94.63	94.63	0.00%	200
01/15/2026	94.63	94.63	94.63	94.63	+3.50%	470
01/12/2026	91.18	91.43	91.18	91.43	-1.33%	1,100
01/09/2026	93.64	93.89	92.66	92.66	-1.57%	1,300
01/08/2026	97.58	97.58	94.14	94.14	-0.52%	745
01/07/2026	94.63	94.63	93.75	94.63	0.00%	387
01/05/2026	94.63	94.63	94.63	94.63	-4.86%	202
12/31/2025	98.57	99.46	98.57	99.46	+3.97%	200
12/30/2025	95.66	95.66	95.66	95.66	+2.16%	203
12/23/2025	93.64	93.64	93.64	93.64	+0.26%	212
12/15/2025	93.40	93.40	93.40	93.40	+1.56%	505
12/12/2025	91.96	91.96	91.96	91.96	+0.86%	164
12/11/2025	97.59	97.59	91.18	91.18	+1.65%	757
12/05/2025	88.71	89.70	88.71	89.70	+3.93%	650
12/02/2025	$1.45 Dividend
11/25/2025	86.31	86.31	86.31	86.31	+1.15%	300
11/11/2025	86.78	86.78	85.33	85.33	-1.25%	394
11/10/2025	86.41	86.41	86.41	86.41	-1.55%	254
11/07/2025	87.76	87.76	87.76	87.76	+4.03%	102
11/04/2025	83.73	84.36	83.73	84.36	-5.43%	464
11/03/2025	89.18	89.21	89.18	89.21	0.00%	314
10/31/2025	89.21	89.21	89.21	89.21	+1.10%	814
10/28/2025	88.24	88.24	88.24	88.24	-1.09%	491
10/27/2025	89.21	89.21	89.21	89.21	+2.00%	520
10/22/2025	87.75	87.75	87.46	87.46	0.00%	290
10/17/2025	87.27	87.46	87.27	87.46	+1.68%	1,350
10/13/2025	85.72	86.01	85.72	86.01	-0.33%	2,729
10/10/2025	86.30	86.30	86.30	86.30	-1.11%	130
10/08/2025	86.30	87.27	86.30	87.27	+1.12%	678
10/07/2025	85.72	86.30	85.72	86.30	+0.68%	681
10/06/2025	85.72	85.72	85.72	85.72	0.00%	419
10/03/2025	85.72	85.72	85.72	85.72	0.00%	100
09/30/2025	87.27	87.27	85.72	85.72	0.00%	1,446
09/29/2025	85.72	85.72	85.72	85.72	0.00%	177
09/26/2025	85.72	85.72	85.72	85.72	-1.78%	230
09/19/2025	85.72	87.27	85.72	87.27	0.00%	3,470
09/10/2025	87.27	87.27	87.27	87.27	-0.66%	157
09/08/2025	87.85	87.85	87.85	87.85	-0.01%	600
09/05/2025	87.86	87.86	87.86	87.86	-0.04%	221
09/03/2025	87.90	87.90	87.90	87.90	-0.74%	190
09/02/2025	87.86	88.55	86.30	88.55	+0.51%	4,168
08/29/2025	86.31	88.10	86.30	88.10	+2.08%	805
08/28/2025	80.48	87.07	80.48	86.31	+6.60%	1,751
08/26/2025	80.97	80.97	80.97	80.97	0.00%	743
08/07/2025	80.97	80.97	80.97	80.97	+3.65%	131
08/06/2025	78.12	78.12	78.12	78.12	-0.85%	385
08/05/2025	78.78	78.78	78.78	78.78	-0.91%	986
08/04/2025	80.00	80.00	79.51	79.51	-0.62%	921
07/28/2025	81.21	81.21	80.01	80.01	-1.19%	1,361