• N/A
    Market Cap
  • 1.73%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +2.19%
    Low Price$24.37
    High Price$25.72
  • 3 Months
    -8.16%
    Low Price$23.85
    High Price$25.72
  • 1 Year
    +1.73%
    Low Price$22.20
    High Price$30.89
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.38 Dividend
09/29/2026
25.77
25.77
24.37
24.37
-5.25%
250
09/25/2026
25.85
25.85
23.85
25.72
+7.84%
26,002
07/10/2026
23.85
23.85
23.85
23.85
-10.13%
100
06/29/2026
26.53
26.53
26.53
26.53
+14.00%
125
06/11/2026
23.28
23.28
23.28
23.28
-1.50%
200
05/15/2026
23.63
23.63
23.63
23.63
+6.10%
13,200
05/05/2026
22.25
22.27
22.25
22.27
+0.33%
9,000
04/07/2026
21.91
22.20
21.91
22.20
-1.06%
200
03/31/2026
$0.31 Dividend
03/24/2026
22.44
22.44
22.44
22.44
-10.81%
361
03/09/2026
25.16
25.16
25.16
25.16
-9.36%
146
02/26/2026
27.75
27.75
27.75
27.75
-10.14%
100
02/11/2026
30.89
30.89
30.89
30.89
+5.47%
100
02/10/2026
29.28
29.28
29.28
29.28
+7.68%
450
02/03/2026
27.20
27.20
27.20
27.20
+3.90%
400
02/02/2026
26.18
26.18
26.18
26.18
-2.88%
250
01/30/2026
26.71
26.95
26.71
26.95
-2.63%
550
01/29/2026
26.95
27.68
26.95
27.68
+4.49%
250
01/28/2026
27.66
28.07
26.49
26.49
+0.28%
350
01/23/2026
27.39
27.39
26.42
26.42
-1.45%
2,438
01/22/2026
27.73
27.73
26.71
26.81
-1.02%
8,500
01/21/2026
27.08
27.49
25.93
27.08
+1.43%
1,450
01/20/2026
26.70
26.70
26.70
26.70
-0.43%
250
01/16/2026
27.20
27.20
26.71
26.82
+4.19%
3,000
01/14/2026
25.74
25.74
25.74
25.74
0.00%
8,000
01/13/2026
25.74
25.74
25.74
25.74
+3.72%
2,000
01/07/2026
24.82
24.82
24.82
24.82
+5.36%
400
12/17/2025
23.55
23.55
23.55
23.55
+1.68%
2,000
12/08/2025
23.16
23.16
23.16
23.16
+5.76%
2,000
11/26/2025
21.90
21.90
21.90
21.90
0.00%
500