• N/A
    Market Cap
  • -3.22%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +4.51%
    Low Price$23.64
    High Price$23.64
  • 3 Months
    -7.47%
    Low Price$22.55
    High Price$24.00
  • 1 Year
    -3.22%
    Low Price$22.55
    High Price$31.80
Date
Open
High
Low
Close
Change (%)
Volume
06/11/2026
23.64
23.64
23.64
23.64
-1.50%
200
05/15/2026
24.00
24.00
24.00
24.00
+6.10%
13,200
05/05/2026
22.60
22.62
22.60
22.62
+0.33%
9,000
04/07/2026
22.25
22.55
22.25
22.55
-1.06%
200
03/31/2026
$0.31 Dividend
03/24/2026
22.79
22.79
22.79
22.79
-10.81%
361
03/09/2026
25.55
25.55
25.55
25.55
-9.36%
146
02/26/2026
28.19
28.19
28.19
28.19
-10.14%
100
02/11/2026
31.37
31.37
31.37
31.37
+5.47%
100
02/10/2026
29.74
29.74
29.74
29.74
+7.68%
450
02/03/2026
27.62
27.62
27.62
27.62
+3.90%
400
02/02/2026
26.59
26.59
26.59
26.59
-2.88%
250
01/30/2026
27.13
27.37
27.13
27.37
-2.63%
550
01/29/2026
27.37
28.11
27.37
28.11
+4.49%
250
01/28/2026
28.09
28.51
26.91
26.91
+0.28%
350
01/23/2026
27.82
27.82
26.83
26.83
-1.45%
2,438
01/22/2026
28.16
28.16
27.13
27.23
-1.02%
8,500
01/21/2026
27.51
27.92
26.34
27.51
+1.43%
1,450
01/20/2026
27.12
27.12
27.12
27.12
-0.43%
250
01/16/2026
27.62
27.62
27.13
27.24
+4.19%
3,000
01/14/2026
26.14
26.14
26.14
26.14
0.00%
8,000
01/13/2026
26.14
26.14
26.14
26.14
+3.72%
2,000
01/07/2026
25.20
25.20
25.20
25.20
+5.36%
400
12/17/2025
23.92
23.92
23.92
23.92
+1.68%
2,000
12/08/2025
23.53
23.53
23.53
23.53
+5.76%
2,000
11/26/2025
22.24
22.24
22.24
22.24
-8.57%
500
09/30/2025
$0.34 Dividend
07/29/2025
24.33
24.33
24.33
24.33
0.00%
500
07/22/2025
24.33
24.33
24.33
24.33
0.00%
2,000