2m 2m 2m 2m 2m 2m 2m
Telecom Italia-N (TIAOF)
OTC
$8.40$0.00 (0.00%)
Price as of Aug 03, 2026- N/AMarket Cap
- 78.72%1-Year Change
- Telecom ServicesIndustry
Telecom Italia-N (TIAOF)
$8.40$0.00 (0.00%)
- 1 Month+4.84%Low Price$8.40High Price$8.40
- 3 Months+7.31%Low Price$8.01High Price$8.40
- 1 Year+78.72%Low Price$4.81High Price$8.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 359 |
07/23/2026 | 8.60 | 8.60 | 8.40 | 8.40 | +4.84% | 3,957 |
06/15/2026 |
1:10 Split | |||||
05/07/2026 | 8.01 | 8.01 | 8.01 | 8.01 | +5.42% | 700 |
05/05/2026 | 7.60 | 7.60 | 7.60 | 7.60 | -2.91% | 3,796 |
04/30/2026 | 7.83 | 7.83 | 7.83 | 7.83 | +4.96% | 500 |
04/22/2026 | 7.46 | 7.46 | 7.46 | 7.46 | +1.50% | 428 |
04/16/2026 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15% | 1,336 |
04/07/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +4.34% | 423 |
03/23/2026 | 7.05 | 7.05 | 7.05 | 7.05 | +8.82% | 504,947 |
03/20/2026 | 6.48 | 6.48 | 6.48 | 6.48 | -5.29% | 3,962 |
03/16/2026 | 6.84 | 6.84 | 6.84 | 6.84 | +2.17% | 2,000 |
03/06/2026 | 6.35 | 6.70 | 6.35 | 6.70 | -12.93% | 3,800 |
02/20/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +0.88% | 3,565 |
02/13/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +29.20% | 1,189 |
01/07/2026 | 5.90 | 5.90 | 5.90 | 5.90 | +4.20% | 78,943 |
12/30/2025 | 5.66 | 5.66 | 5.66 | 5.66 | -1.42% | 26,202 |
12/29/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +1.26% | 675 |
11/25/2025 | 5.67 | 5.67 | 5.67 | 5.67 | +1.11% | 1,000 |
11/10/2025 | 5.61 | 5.61 | 5.61 | 5.61 | -6.47% | 110 |
10/30/2025 | 6.00 | 6.00 | 6.00 | 6.00 | +14.17% | 1,000 |
09/15/2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.30% | 346 |
08/26/2025 | 5.27 | 5.27 | 5.27 | 5.27 | -0.05% | 1,888 |
08/21/2025 | 5.27 | 5.27 | 5.27 | 5.27 | +9.58% | 2,000 |
08/11/2025 | 4.81 | 4.81 | 4.81 | 4.81 | -1.47% | 6,448 |
08/07/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 2,839 |