2m 2m 2m 2m 2m 2m 2m
Telecom Italia-N (TIAOF)
OTC
$8.28-$0.42 (-4.78%)
Price as of Sep 25, 2026- N/AMarket Cap
- 57.64%1-Year Change
- Telecom ServicesIndustry
Telecom Italia-N (TIAOF)
$8.28-$0.42 (-4.78%)
- 1 Month-4.78%Low Price$8.28High Price$8.28
- 3 Months+3.40%Low Price$8.28High Price$8.70
- 1 Year+57.64%Low Price$5.61High Price$8.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/25/2026 | 8.28 | 8.28 | 8.28 | 8.28 | -4.78% | 330 |
08/24/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +0.58% | 660 |
08/06/2026 | 8.65 | 8.65 | 8.65 | 8.65 | +2.98% | 1,000 |
08/03/2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 359 |
07/23/2026 | 8.60 | 8.60 | 8.40 | 8.40 | +4.84% | 3,957 |
06/15/2026 |
1:10 Split | |||||
05/07/2026 | 8.01 | 8.01 | 8.01 | 8.01 | +5.42% | 700 |
05/05/2026 | 7.60 | 7.60 | 7.60 | 7.60 | -2.91% | 3,796 |
04/30/2026 | 7.83 | 7.83 | 7.83 | 7.83 | +4.96% | 500 |
04/22/2026 | 7.46 | 7.46 | 7.46 | 7.46 | +1.50% | 428 |
04/16/2026 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15% | 1,336 |
04/07/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +4.34% | 423 |
03/23/2026 | 7.05 | 7.05 | 7.05 | 7.05 | +8.82% | 504,947 |
03/20/2026 | 6.48 | 6.48 | 6.48 | 6.48 | -5.29% | 3,962 |
03/16/2026 | 6.84 | 6.84 | 6.84 | 6.84 | +2.17% | 2,000 |
03/06/2026 | 6.35 | 6.70 | 6.35 | 6.70 | -12.93% | 3,800 |
02/20/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +0.88% | 3,565 |
02/13/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +29.20% | 1,189 |
01/07/2026 | 5.90 | 5.90 | 5.90 | 5.90 | +4.20% | 78,943 |
12/30/2025 | 5.66 | 5.66 | 5.66 | 5.66 | -1.42% | 26,202 |
12/29/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +1.26% | 675 |
11/25/2025 | 5.67 | 5.67 | 5.67 | 5.67 | +1.11% | 1,000 |
11/10/2025 | 5.61 | 5.61 | 5.61 | 5.61 | -6.47% | 110 |
10/30/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1,000 |