TIC
TIC Solutions (TIC)
NYSE
$7.11-$0.01 (-0.21%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $1.6B
    Market Cap
  • -40.57%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -15.84%
    Low Price$7.12
    High Price$8.55
  • 3 Months
    -1.79%
    Low Price$7.12
    High Price$10.31
  • 1 Year
    -40.57%
    Low Price$6.57
    High Price$14.49
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
7.54
7.54
7.10
7.12
-5.44%
1,760,717
07/10/2026
7.60
7.71
7.35
7.53
+0.27%
1,854,534
07/09/2026
7.86
7.90
7.37
7.51
-5.30%
2,801,441
07/08/2026
7.76
7.97
7.60
7.93
+0.25%
2,133,698
07/07/2026
8.18
8.22
7.89
7.91
-3.30%
2,032,951
07/06/2026
8.26
8.28
8.05
8.18
+0.86%
2,122,572
07/02/2026
8.16
8.36
8.00
8.11
+1.38%
1,377,961
07/01/2026
8.06
8.31
7.97
8.00
-1.11%
1,206,296
06/30/2026
8.04
8.22
7.98
8.09
-0.98%
1,651,419
06/29/2026
8.22
8.35
8.00
8.17
-1.45%
1,773,783
06/26/2026
8.29
8.44
8.18
8.29
+1.22%
3,558,984
06/25/2026
8.28
8.48
8.08
8.19
-0.85%
1,333,313
06/24/2026
8.20
8.36
8.09
8.26
+1.10%
1,117,054
06/23/2026
8.00
8.30
8.00
8.17
+1.24%
1,178,211
06/22/2026
8.22
8.36
8.04
8.07
-4.16%
1,310,368
06/18/2026
8.14
8.45
8.02
8.42
+3.82%
2,557,361
06/17/2026
8.47
8.61
8.10
8.11
-3.68%
2,021,834
06/16/2026
8.53
8.67
8.31
8.42
-1.52%
1,057,920
06/15/2026
8.68
8.84
8.50
8.55
+1.06%
1,860,628
06/12/2026
8.38
8.72
8.30
8.46
+1.44%
1,308,326
06/11/2026
7.89
8.37
7.89
8.34
+5.04%
2,135,686
06/10/2026
8.15
8.21
7.94
7.94
-2.82%
2,414,535
06/09/2026
8.58
8.66
8.00
8.17
-3.88%
2,377,765
06/08/2026
8.30
8.69
8.27
8.50
+1.43%
1,993,783
06/05/2026
8.38
8.54
8.30
8.38
-0.95%
2,751,799
06/04/2026
8.40
8.71
8.40
8.46
-0.24%
1,391,949
06/03/2026
8.16
8.60
7.98
8.48
+2.17%
2,145,832
06/02/2026
8.15
8.34
7.98
8.30
+1.97%
1,800,285
06/01/2026
8.15
9.00
7.70
8.14
-0.37%
3,874,623
05/29/2026
8.33
8.46
8.12
8.17
-2.39%
1,763,094
05/28/2026
8.39
8.53
8.09
8.37
+0.24%
1,575,066
05/27/2026
8.50
8.65
8.35
8.35
-1.18%
1,394,443
05/26/2026
8.50
8.87
8.40
8.45
-0.82%
1,195,620
05/22/2026
8.57
8.66
8.42
8.52
0.00%
1,689,734
05/21/2026
8.51
8.75
8.46
8.52
-0.81%
1,660,946
05/20/2026
8.64
9.00
8.52
8.59
+0.35%
2,003,573
05/19/2026
9.09
9.59
8.45
8.56
-4.89%
4,103,899
05/18/2026
8.90
9.10
8.86
9.00
+0.45%
2,253,392
05/15/2026
8.80
8.98
8.46
8.96
+0.45%
2,448,660
05/14/2026
9.08
9.18
8.84
8.92
-0.22%
2,018,510
05/13/2026
9.26
9.31
8.93
8.94
-4.89%
1,905,106
05/12/2026
9.68
9.74
9.18
9.40
-3.29%
2,035,870
05/11/2026
9.90
10.13
9.69
9.72
-1.92%
1,846,985
05/08/2026
9.95
10.20
9.76
9.91
-1.00%
2,303,514
05/07/2026
10.50
10.90
9.98
10.01
-2.91%
3,587,006
05/06/2026
10.15
10.48
9.75
10.31
+8.53%
7,132,508
05/06/2026
-$0.19 Earnings
05/05/2026
9.37
9.89
9.34
9.50
+2.37%
4,870,473
05/04/2026
9.36
9.74
9.27
9.28
-1.07%
2,606,090
05/01/2026
9.28
9.69
9.19
9.38
+2.63%
2,511,260
04/30/2026
9.07
9.21
8.94
9.14
+1.33%
1,789,709
04/29/2026
8.85
9.13
8.60
9.02
+1.69%
2,701,440
04/28/2026
8.65
8.89
8.60
8.87
+1.95%
2,457,935
04/27/2026
8.57
8.85
8.56
8.70
+0.93%
2,263,532
04/24/2026
8.63
8.69
8.35
8.62
-0.69%
1,670,225
04/23/2026
8.76
8.85
8.65
8.68
-1.81%
1,643,088
04/22/2026
8.82
9.16
8.74
8.84
+1.14%
3,076,681
04/21/2026
8.80
9.21
8.71
8.74
-1.47%
3,242,478
04/20/2026
8.43
9.01
8.30
8.87
+4.35%
3,022,669
04/17/2026
8.18
8.59
8.10
8.50
+6.38%
4,181,367
04/16/2026
7.71
8.01
7.50
7.99
+4.58%
2,608,056
04/15/2026
8.01
8.07
7.63
7.64
-3.66%
1,533,549
04/14/2026
7.30
7.97
7.30
7.93
+9.38%
3,906,717
04/13/2026
7.04
7.26
6.92
7.25
+1.40%
4,500,139
04/10/2026
7.21
7.21
7.02
7.15
+0.14%
1,784,098
04/09/2026
7.28
7.44
7.01
7.14
-3.25%
2,128,417
04/08/2026
7.50
7.55
7.22
7.38
+4.38%
2,665,911
04/07/2026
7.02
7.19
6.85
7.07
-0.14%
2,341,721
04/06/2026
6.96
7.09
6.81
7.08
+1.87%
2,211,964
04/02/2026
6.62
7.05
6.60
6.95
+1.76%
3,333,066
04/01/2026
6.66
6.98
6.52
6.83
+3.80%
1,748,656
03/31/2026
6.86
6.95
6.36
6.58
-1.50%
2,882,323
03/30/2026
6.58
6.84
6.50
6.68
+1.67%
3,347,315
03/27/2026
6.99
7.03
6.56
6.57
-7.59%
3,838,317
03/26/2026
7.05
7.35
6.83
7.11
-3.53%
4,282,476
03/25/2026
7.50
7.65
7.27
7.37
+0.82%
3,292,694
03/24/2026
7.63
7.63
7.16
7.31
-5.68%
3,773,527
03/23/2026
7.76
7.90
7.60
7.75
+1.97%
3,177,404
03/20/2026
7.74
7.79
7.44
7.60
-1.17%
3,956,952
03/19/2026
7.50
7.72
7.41
7.69
+0.26%
3,185,456
03/18/2026
7.75
8.24
7.47
7.67
-2.17%
3,156,562
03/17/2026
7.81
8.19
7.75
7.84
+3.16%
3,593,342
03/16/2026
7.25
7.63
7.19
7.60
+4.83%
3,672,155
03/13/2026
7.30
7.64
7.02
7.25
-5.72%
8,402,080
03/12/2026
7.77
8.13
6.73
7.69
-8.99%
14,301,952
03/12/2026
-$0.25 Earnings
03/11/2026
8.50
8.67
8.20
8.45
-1.40%
3,900,628
03/10/2026
8.78
8.87
8.47
8.57
-2.61%
2,304,004
03/09/2026
8.65
8.88
8.35
8.80
0.00%
2,429,245
03/06/2026
9.15
9.15
8.45
8.80
-5.58%
2,354,872
03/05/2026
9.09
9.36
8.91
9.32
+1.30%
2,937,211
03/04/2026
9.21
9.44
9.16
9.20
+0.22%
1,637,714
03/03/2026
9.42
9.48
9.12
9.18
-4.57%
2,490,607
03/02/2026
9.23
9.66
9.17
9.62
+1.58%
1,850,092
02/27/2026
9.55
9.67
9.35
9.47
-3.86%
2,238,205
02/26/2026
9.58
9.90
9.33
9.85
+4.23%
1,709,961
02/25/2026
9.60
9.60
9.35
9.45
+0.21%
1,986,953
02/24/2026
9.28
9.57
9.10
9.43
+2.39%
1,840,502
02/23/2026
9.68
9.75
9.14
9.21
-5.83%
2,199,264
02/20/2026
9.49
9.99
9.49
9.78
+1.35%
1,515,137