TIGO
MILLICOM INTL CE (TIGO)
NASDAQ
$78.32-$0.03 (-0.03%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $8.0B
    Market Cap
  • 74.88%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -14.04%
    Low Price$78.34
    High Price$91.86
  • 3 Months
    -17.93%
    Low Price$78.34
    High Price$103.45
  • 1 Year
    +74.88%
    Low Price$43.31
    High Price$103.45
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
78.63
78.91
77.06
78.34
-1.99%
764,817
10/22/2026
81.65
82.19
77.84
79.93
-2.11%
898,217
10/21/2026
80.19
81.91
79.71
81.65
+2.34%
613,076
10/20/2026
79.50
80.67
78.95
79.78
+0.63%
846,947
10/19/2026
82.79
82.98
78.75
79.28
-4.33%
800,936
10/16/2026
82.84
82.90
81.45
82.87
+0.97%
766,161
10/15/2026
81.07
82.85
80.43
82.07
+2.15%
1,525,533
10/14/2026
79.10
81.31
78.50
80.34
+1.01%
1,314,539
10/13/2026
80.42
80.98
78.82
79.54
-0.92%
1,586,687
10/12/2026
78.73
82.00
78.20
80.28
+1.01%
1,593,700
10/09/2026
87.99
87.99
79.44
79.48
-9.63%
1,403,461
10/08/2026
89.40
89.55
86.60
87.95
-2.30%
786,564
10/08/2026
$0.75 Dividend
10/07/2026
89.69
91.08
89.13
90.02
+0.34%
554,453
10/06/2026
90.69
90.69
89.01
89.71
-0.78%
494,323
10/05/2026
86.79
90.74
86.64
90.42
+3.23%
731,962
10/02/2026
84.03
87.69
83.95
87.59
+3.17%
993,657
10/01/2026
86.30
86.82
82.02
84.90
-1.76%
1,641,614
09/30/2026
91.04
91.24
86.41
86.42
-5.01%
904,368
09/29/2026
89.65
91.71
89.65
90.98
+2.18%
717,658
09/28/2026
91.24
92.03
88.52
89.04
-3.08%
1,401,534
09/25/2026
90.62
93.74
89.81
91.86
+1.79%
988,313
09/24/2026
90.91
91.52
89.36
90.25
-0.98%
750,684
09/23/2026
93.22
93.71
90.20
91.14
-2.63%
811,147
09/22/2026
93.25
94.24
92.34
93.60
-0.77%
437,427
09/21/2026
94.01
95.60
94.01
94.32
+0.90%
571,175
09/18/2026
94.00
94.61
92.23
93.48
-1.49%
1,460,070
09/17/2026
95.60
96.18
94.40
94.90
+0.15%
584,459
09/16/2026
95.00
96.23
93.88
94.76
-0.28%
630,113
09/15/2026
94.99
95.62
94.11
95.03
+0.41%
916,035
09/14/2026
94.62
94.98
93.42
94.64
-1.29%
659,258
09/11/2026
96.10
96.40
95.12
95.88
+0.22%
460,565
09/10/2026
92.33
95.89
92.03
95.67
+3.10%
933,407
09/09/2026
95.69
96.24
92.54
92.80
-2.50%
844,997
09/08/2026
93.91
95.48
93.06
95.18
+1.20%
868,473
09/04/2026
95.19
95.76
93.66
94.05
-1.13%
571,987
09/03/2026
94.96
95.69
93.22
95.12
+0.69%
850,935
09/02/2026
93.22
94.98
92.58
94.46
+2.86%
793,494
09/01/2026
92.34
93.72
91.50
91.83
-1.24%
850,956
08/31/2026
93.05
94.00
92.06
92.99
+0.41%
1,189,988
08/28/2026
92.87
94.14
92.36
92.61
+0.17%
597,332
08/27/2026
93.42
93.79
91.61
92.45
-3.06%
599,199
08/26/2026
94.51
96.04
93.74
95.37
+0.98%
1,020,489
08/25/2026
92.25
94.87
90.81
94.44
+2.43%
1,035,534
08/24/2026
92.35
92.73
91.64
92.20
-0.76%
653,824
08/21/2026
91.06
92.98
89.86
92.91
+3.55%
753,263
08/20/2026
88.45
91.10
88.40
89.72
+1.94%
1,207,885
08/19/2026
87.64
89.63
87.63
88.02
+1.79%
1,220,800
08/18/2026
91.98
92.37
85.40
86.47
-7.50%
2,058,006
08/17/2026
93.12
94.65
92.59
93.48
+0.39%
1,521,885
08/14/2026
93.38
93.77
91.33
93.11
-0.36%
1,021,371
08/13/2026
95.11
95.73
92.74
93.45
-2.32%
1,028,316
08/12/2026
94.24
97.01
93.99
95.67
+1.52%
585,276
08/11/2026
95.53
96.32
93.72
94.24
-0.89%
873,691
08/10/2026
96.30
97.18
94.10
95.09
-1.26%
1,298,989
08/07/2026
102.82
103.83
95.21
96.30
-6.91%
1,867,809
08/06/2026
98.68
106.24
98.68
103.45
+13.64%
3,299,543
08/06/2026
$0.65 Earnings
08/05/2026
91.52
93.37
90.74
91.03
-1.15%
1,057,660
08/04/2026
94.39
95.05
90.83
92.09
-1.53%
1,072,311
08/03/2026
94.29
94.93
89.04
93.52
-1.24%
1,858,889
07/31/2026
94.38
95.58
93.35
94.69
+0.33%
2,233,672
07/30/2026
93.40
95.42
93.37
94.38
+1.05%
1,840,127
07/29/2026
94.99
96.30
92.95
93.40
-1.53%
1,552,821
07/28/2026
95.20
96.10
93.99
94.85
+0.27%
1,329,780
07/27/2026
93.76
96.50
93.76
94.59
+0.89%
1,465,872
07/24/2026
95.71
96.79
93.67
93.76
-1.78%
1,092,896
07/23/2026
96.21
97.34
94.91
95.45
-1.65%
1,011,229
07/22/2026
98.08
99.92
97.05
97.05
-0.76%
1,728,289
07/21/2026
97.07
98.34
96.00
97.80
+1.26%
1,507,849
07/20/2026
97.48
98.98
96.46
96.58
-0.98%
914,022
07/17/2026
95.70
98.47
95.22
97.53
+2.89%
995,839
07/16/2026
93.27
96.37
93.27
94.79
+0.93%
1,353,396
07/15/2026
96.97
96.97
90.75
93.92
-3.52%
1,705,405
07/14/2026
96.79
99.25
96.11
97.35
+2.53%
1,148,705
07/13/2026
96.46
98.12
94.61
94.95
-1.26%
1,257,147
07/10/2026
94.51
96.19
93.87
96.16
+2.68%
1,112,338
07/09/2026
93.78
95.26
93.09
93.65
+0.37%
1,199,562
07/08/2026
91.89
94.07
91.14
93.30
+2.04%
928,492
07/08/2026
$0.75 Dividend
07/07/2026
93.43
94.13
91.35
91.44
-1.96%
1,190,153
07/06/2026
92.86
94.19
92.45
93.27
+1.12%
1,410,656
07/02/2026
90.25
93.83
90.25
92.24
+3.61%
1,149,862
07/01/2026
87.90
90.26
86.57
89.02
-0.30%
3,287,651
06/30/2026
89.86
91.01
87.28
89.28
-1.63%
1,870,458
06/29/2026
88.17
91.28
86.49
90.76
+3.36%
1,400,140
06/26/2026
85.96
88.30
83.30
87.81
+0.90%
6,182,836
06/25/2026
86.72
87.13
85.25
87.02
+1.07%
892,633
06/24/2026
86.57
87.95
85.72
86.10
-0.39%
1,072,856
06/23/2026
82.64
86.90
82.59
86.43
+2.94%
1,170,574
06/22/2026
82.54
85.12
82.54
83.96
+1.11%
1,109,181
06/18/2026
88.10
88.52
82.95
83.04
-5.08%
2,628,354
06/17/2026
86.22
89.45
86.22
87.48
+1.86%
1,281,271
06/16/2026
87.36
87.63
83.63
85.89
-2.39%
1,703,146
06/15/2026
92.68
93.19
87.76
88.00
-4.61%
1,945,549
06/12/2026
90.97
92.69
89.75
92.24
+1.80%
1,279,699
06/11/2026
88.54
91.71
88.38
90.61
+3.20%
1,981,950
06/10/2026
86.06
88.21
85.39
87.80
+2.16%
1,768,451
06/09/2026
83.14
86.08
83.12
85.94
+4.41%
1,278,025
06/08/2026
82.55
84.71
82.25
82.31
+1.22%
1,250,929