TIGO
MILLICOM INTL CE (TIGO)
NASDAQ
$88.36+$0.04 (+0.04%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $9.0B
    Market Cap
  • 100.67%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -7.28%
    Low Price$85.61
    High Price$96.68
  • 3 Months
    -5.04%
    Low Price$85.61
    High Price$104.31
  • 1 Year
    +100.67%
    Low Price$43.67
    High Price$104.31
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
84.73
88.42
84.65
88.32
+3.17%
993,657
10/01/2026
87.02
87.54
82.70
85.61
-1.76%
1,641,614
09/30/2026
91.80
92.00
87.13
87.14
-5.01%
904,368
09/29/2026
90.40
92.47
90.40
91.74
+2.18%
717,658
09/28/2026
92.00
92.80
89.26
89.78
-3.08%
1,401,534
09/25/2026
91.37
94.53
90.56
92.63
+1.79%
988,313
09/24/2026
91.67
92.29
90.10
91.00
-0.98%
750,684
09/23/2026
94.00
94.50
90.96
91.90
-2.63%
811,147
09/22/2026
94.03
95.03
93.11
94.38
-0.77%
437,427
09/21/2026
94.79
96.40
94.79
95.11
+0.90%
571,175
09/18/2026
94.78
95.40
93.00
94.26
-1.49%
1,460,070
09/17/2026
96.40
96.98
95.19
95.69
+0.15%
584,459
09/16/2026
95.79
97.03
94.66
95.55
-0.28%
630,113
09/15/2026
95.78
96.42
94.89
95.82
+0.41%
916,035
09/14/2026
95.41
95.77
94.20
95.43
-1.29%
659,258
09/11/2026
96.90
97.20
95.92
96.68
+0.22%
460,565
09/10/2026
93.10
96.69
92.80
96.47
+3.10%
933,407
09/09/2026
96.49
97.04
93.32
93.57
-2.50%
844,997
09/08/2026
94.69
96.28
93.84
95.97
+1.20%
868,473
09/04/2026
95.98
96.56
94.44
94.83
-1.13%
571,987
09/03/2026
95.75
96.49
94.00
95.91
+0.69%
850,935
09/02/2026
94.00
95.77
93.35
95.25
+2.86%
793,494
09/01/2026
93.11
94.50
92.26
92.60
-1.24%
850,956
08/31/2026
93.83
94.78
92.83
93.76
+0.41%
1,189,988
08/28/2026
93.64
94.92
93.13
93.38
+0.17%
597,332
08/27/2026
94.20
94.58
92.37
93.22
-3.06%
599,199
08/26/2026
95.30
96.84
94.52
96.16
+0.98%
1,020,489
08/25/2026
93.02
95.66
91.57
95.23
+2.43%
1,035,534
08/24/2026
93.12
93.50
92.41
92.97
-0.76%
653,824
08/21/2026
91.82
93.76
90.61
93.68
+3.55%
753,263
08/20/2026
89.19
91.86
89.14
90.47
+1.94%
1,207,885
08/19/2026
88.37
90.38
88.37
88.75
+1.79%
1,220,800
08/18/2026
92.75
93.14
86.11
87.19
-7.50%
2,058,006
08/17/2026
93.90
95.44
93.36
94.26
+0.39%
1,521,885
08/14/2026
94.16
94.55
92.09
93.89
-0.36%
1,021,371
08/13/2026
95.90
96.53
93.51
94.23
-2.32%
1,028,316
08/12/2026
95.03
97.82
94.77
96.47
+1.52%
585,276
08/11/2026
96.33
97.12
94.50
95.03
-0.89%
873,691
08/10/2026
97.10
97.99
94.88
95.88
-1.26%
1,298,989
08/07/2026
103.68
104.70
96.00
97.10
-6.91%
1,867,809
08/06/2026
99.50
107.13
99.50
104.31
+13.64%
3,299,543
08/06/2026
$0.65 Earnings
08/05/2026
92.28
94.15
91.50
91.79
-1.15%
1,057,660
08/04/2026
95.18
95.84
91.59
92.86
-1.53%
1,072,311
08/03/2026
95.08
95.72
89.78
94.30
-1.24%
1,858,889
07/31/2026
95.17
96.38
94.13
95.48
+0.33%
2,233,672
07/30/2026
94.18
96.21
94.15
95.17
+1.05%
1,840,127
07/29/2026
95.78
97.10
93.72
94.18
-1.53%
1,552,821
07/28/2026
95.99
96.90
94.77
95.64
+0.27%
1,329,780
07/27/2026
94.54
97.30
94.54
95.38
+0.89%
1,465,872
07/24/2026
96.51
97.60
94.45
94.54
-1.78%
1,092,896
07/23/2026
97.01
98.15
95.70
96.25
-1.65%
1,011,229
07/22/2026
98.90
100.75
97.86
97.86
-0.76%
1,728,289
07/21/2026
97.88
99.16
96.80
98.61
+1.26%
1,507,849
07/20/2026
98.29
99.80
97.26
97.38
-0.98%
914,022
07/17/2026
96.50
99.29
96.01
98.34
+2.89%
995,839
07/16/2026
94.05
97.18
94.05
95.58
+0.93%
1,353,396
07/15/2026
97.78
97.78
91.51
94.70
-3.52%
1,705,405
07/14/2026
97.60
100.08
96.91
98.16
+2.53%
1,148,705
07/13/2026
97.26
98.94
95.40
95.74
-1.26%
1,257,147
07/10/2026
95.30
96.99
94.65
96.96
+2.68%
1,112,338
07/09/2026
94.56
96.05
93.87
94.43
+0.37%
1,199,562
07/08/2026
92.66
94.86
91.90
94.08
+2.04%
928,492
07/08/2026
$0.75 Dividend
07/07/2026
94.20
94.92
92.11
92.20
-1.96%
1,190,153
07/06/2026
93.64
94.98
93.22
94.04
+1.12%
1,410,656
07/02/2026
91.00
94.61
91.00
93.00
+3.61%
1,149,862
07/01/2026
88.63
91.01
87.29
89.76
-0.30%
3,287,651
06/30/2026
90.61
91.77
88.01
90.03
-1.63%
1,870,458
06/29/2026
88.91
92.04
87.21
91.52
+3.36%
1,400,140
06/26/2026
86.67
89.04
83.99
88.54
+0.90%
6,182,836
06/25/2026
87.44
87.86
85.96
87.75
+1.07%
892,633
06/24/2026
87.29
88.68
86.44
86.81
-0.39%
1,072,856
06/23/2026
83.33
87.63
83.28
87.15
+2.94%
1,170,574
06/22/2026
83.22
85.83
83.22
84.66
+1.11%
1,109,181
06/18/2026
88.84
89.25
83.64
83.73
-5.08%
2,628,354
06/17/2026
86.94
90.20
86.94
88.21
+1.86%
1,281,271
06/16/2026
88.08
88.36
84.32
86.61
-2.39%
1,703,146
06/15/2026
93.45
93.97
88.49
88.73
-4.61%
1,945,549
06/12/2026
91.72
93.46
90.49
93.01
+1.80%
1,279,699
06/11/2026
89.27
92.48
89.12
91.37
+3.20%
1,981,950
06/10/2026
86.77
88.95
86.10
88.53
+2.16%
1,768,451
06/09/2026
83.83
86.79
83.81
86.66
+4.41%
1,278,025
06/08/2026
83.23
85.42
82.94
82.99
+1.22%
1,250,929
06/05/2026
85.50
86.05
81.34
81.99
-5.30%
1,834,135
06/04/2026
85.55
88.22
85.31
86.59
+1.42%
1,351,744
06/03/2026
87.80
88.77
85.37
85.38
-3.16%
1,420,433
06/02/2026
84.64
88.76
83.85
88.16
+3.57%
1,536,063
06/01/2026
85.31
88.36
84.21
85.13
+0.54%
2,776,416
05/29/2026
83.15
85.98
83.15
84.67
+1.83%
15,237,504
05/28/2026
83.47
85.95
82.44
83.15
-0.99%
1,780,189
05/27/2026
81.70
85.72
81.00
83.99
+2.00%
1,636,441
05/26/2026
85.73
86.35
78.03
82.34
-3.30%
2,185,994
05/22/2026
85.31
85.35
83.49
85.15
-1.12%
1,335,386
05/21/2026
82.64
86.23
81.39
86.11
+3.21%
1,427,270
05/20/2026
82.18
83.72
81.30
83.43
+3.92%
1,802,361
05/19/2026
79.68
80.42
77.57
80.29
+0.26%
1,601,737
05/18/2026
79.55
80.15
78.65
80.08
+1.84%
860,417
05/15/2026
80.64
81.69
78.49
78.63
-2.93%
1,017,041
05/14/2026
82.00
82.58
79.66
81.00
-0.39%
935,263