TIGO
MILLICOM INTL CE (TIGO)
NASDAQ
$87.89+$2.54 (+2.97%)
Price as of Jun 23, 2026 4:40 PM EDT
  • $8.7B
    Market Cap
  • 159.09%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -0.57%
    Low Price$82.66
    High Price$93.77
  • 3 Months
    +21.57%
    Low Price$73.13
    High Price$93.77
  • 1 Year
    +159.09%
    Low Price$36.02
    High Price$93.77
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
83.90
86.53
83.90
85.35
+1.11%
1,109,181
06/18/2026
89.56
89.98
84.32
84.41
-5.08%
2,628,354
06/17/2026
87.65
90.93
87.65
88.93
+1.86%
1,281,271
06/16/2026
88.80
89.08
85.01
87.31
-2.39%
1,703,146
06/15/2026
94.22
94.73
89.21
89.45
-4.61%
1,945,549
06/12/2026
92.47
94.23
91.23
93.77
+1.80%
1,279,699
06/11/2026
90.00
93.23
89.84
92.11
+3.20%
1,981,950
06/10/2026
87.48
89.67
86.80
89.25
+2.16%
1,768,451
06/09/2026
84.51
87.50
84.50
87.36
+4.41%
1,278,025
06/08/2026
83.91
86.12
83.61
83.67
+1.22%
1,250,929
06/05/2026
86.20
86.75
82.00
82.66
-5.30%
1,834,135
06/04/2026
86.25
88.94
86.00
87.29
+1.42%
1,351,744
06/03/2026
88.51
89.49
86.06
86.07
-3.16%
1,420,433
06/02/2026
85.33
89.48
84.53
88.88
+3.57%
1,536,063
06/01/2026
86.00
89.08
84.90
85.82
+0.54%
2,776,416
05/29/2026
83.83
86.68
83.83
85.36
+1.83%
15,237,504
05/28/2026
84.15
86.65
83.12
83.83
-0.99%
1,780,189
05/27/2026
82.36
86.42
81.66
84.67
+2.00%
1,636,441
05/26/2026
86.43
87.05
78.66
83.01
-3.30%
2,185,994
05/22/2026
86.00
86.04
84.17
85.84
-1.12%
1,335,386
05/21/2026
83.31
86.93
82.05
86.81
+3.21%
1,427,270
05/20/2026
82.85
84.40
81.96
84.11
+3.92%
1,802,361
05/19/2026
80.33
81.07
78.20
80.94
+0.26%
1,601,737
05/18/2026
80.20
80.80
79.29
80.73
+1.84%
860,417
05/15/2026
81.30
82.35
79.13
79.27
-2.93%
1,017,041
05/14/2026
82.67
83.25
80.31
81.66
-0.39%
935,263
05/13/2026
80.00
82.23
79.15
81.98
+2.31%
1,135,357
05/12/2026
72.97
81.92
70.20
80.13
+2.08%
2,706,518
05/12/2026
$0.65 Earnings
05/11/2026
81.01
81.13
77.58
78.50
-2.40%
1,766,598
05/08/2026
80.36
80.89
78.55
80.43
-0.09%
1,721,657
05/07/2026
83.64
83.86
79.79
80.50
-5.00%
1,650,442
05/06/2026
84.56
84.83
83.70
84.74
+1.13%
1,009,131
05/05/2026
83.55
85.03
83.25
83.79
+0.29%
799,521
05/04/2026
83.51
83.78
82.21
83.55
-0.91%
879,389
05/01/2026
84.88
85.26
83.78
84.32
-0.66%
1,094,573
04/30/2026
82.22
85.11
81.80
84.88
+3.24%
830,861
04/29/2026
82.07
83.22
81.32
82.22
+0.18%
990,228
04/28/2026
83.56
83.78
79.89
82.07
-0.92%
1,147,685
04/27/2026
84.84
84.84
82.55
82.83
-1.46%
839,730
04/24/2026
84.48
84.50
82.99
84.06
-0.20%
941,119
04/23/2026
83.35
84.97
82.71
84.23
+1.30%
828,870
04/22/2026
84.08
85.05
82.57
83.15
-0.44%
1,873,517
04/21/2026
83.54
84.00
82.10
83.52
+0.10%
1,514,766
04/20/2026
81.78
83.90
81.43
83.43
+2.52%
1,550,093
04/17/2026
81.26
82.17
78.32
81.38
-0.59%
2,136,117
04/16/2026
77.84
81.94
77.70
81.86
+5.15%
1,305,229
04/15/2026
80.07
80.66
76.03
77.85
-3.36%
1,754,536
04/14/2026
83.17
83.17
79.82
80.56
-3.07%
1,061,175
04/13/2026
83.06
83.24
81.55
83.11
+0.10%
1,125,004
04/10/2026
82.96
84.44
82.49
83.03
+0.30%
1,102,843
04/09/2026
80.39
82.96
79.80
82.78
+2.86%
1,071,758
04/08/2026
80.04
81.44
79.51
80.48
+1.54%
1,287,703
04/08/2026
$2.00 Dividend
04/07/2026
78.27
80.08
77.80
79.26
+0.79%
1,799,934
04/06/2026
77.68
79.40
77.61
78.64
+1.24%
1,056,207
04/02/2026
74.10
77.76
73.50
77.68
+3.58%
1,120,119
04/01/2026
73.74
75.67
72.88
75.00
+2.60%
1,192,703
03/31/2026
73.16
73.93
72.38
73.10
+2.48%
4,019,646
03/30/2026
73.59
73.64
70.65
71.33
-2.92%
1,244,243
03/27/2026
71.54
74.71
71.52
73.48
+2.70%
1,261,551
03/26/2026
73.75
74.51
71.39
71.54
-4.68%
2,255,476
03/25/2026
73.80
75.43
73.62
75.06
+2.50%
1,088,536
03/24/2026
72.25
73.65
71.93
73.22
+0.70%
1,313,678
03/23/2026
70.21
73.32
69.83
72.72
+3.57%
1,241,885
03/20/2026
71.58
71.98
69.62
70.21
-2.17%
2,088,174
03/19/2026
70.23
72.27
69.25
71.77
+1.20%
1,274,278
03/18/2026
71.95
71.95
70.81
70.92
-1.69%
1,104,668
03/17/2026
71.31
72.62
71.10
72.14
+1.47%
1,105,751
03/16/2026
70.38
71.96
70.23
71.10
+0.97%
1,138,374
03/13/2026
70.12
71.05
69.14
70.41
+1.75%
1,081,448
03/12/2026
68.31
69.73
67.32
69.20
-0.24%
1,755,086
03/11/2026
71.16
71.43
69.31
69.37
-2.36%
1,310,359
03/10/2026
68.49
71.79
68.49
71.05
+3.81%
1,245,084
03/09/2026
66.62
68.71
66.03
68.44
+1.28%
1,296,057
03/06/2026
69.73
69.73
67.33
67.57
-2.49%
1,289,320
03/05/2026
70.74
70.74
68.78
69.30
-2.00%
1,253,798
03/04/2026
70.76
71.27
69.62
70.72
+0.67%
1,077,110
03/03/2026
72.84
72.90
68.76
70.25
-4.17%
1,516,746
03/02/2026
70.75
73.40
69.93
73.30
+3.10%
2,188,640
02/27/2026
68.42
71.73
67.84
71.10
+3.13%
2,886,513
02/26/2026
65.84
70.45
65.79
68.94
+5.97%
2,503,479
02/26/2026
$1.50 Earnings
02/25/2026
66.91
66.98
64.91
65.06
-2.73%
1,057,107
02/24/2026
65.16
66.88
65.05
66.88
+2.24%
855,707
02/23/2026
64.50
65.74
64.17
65.42
+1.50%
800,119
02/20/2026
62.85
64.84
62.36
64.45
+3.33%
2,247,246
02/19/2026
63.06
63.59
62.29
62.38
-0.82%
1,377,227
02/18/2026
64.60
64.95
62.75
62.89
-2.60%
1,038,100
02/17/2026
63.99
65.01
63.70
64.57
+0.75%
1,746,179
02/13/2026
64.04
64.80
63.21
64.09
-0.03%
912,092
02/12/2026
63.35
64.94
63.18
64.11
+1.80%
998,333
02/11/2026
62.87
63.12
61.75
62.98
-1.70%
1,420,108
02/10/2026
66.08
66.08
62.89
64.07
-3.79%
1,840,410
02/09/2026
65.31
67.23
65.00
66.60
+1.99%
1,726,626
02/06/2026
64.05
65.60
63.90
65.30
+2.67%
1,720,848
02/05/2026
60.97
63.89
60.97
63.61
+3.33%
1,485,003
02/04/2026
61.69
62.62
60.09
61.56
+0.49%
1,062,833
02/03/2026
59.94
61.26
59.91
61.25
+3.54%
817,981
02/02/2026
58.38
60.27
57.91
59.16
-0.62%
1,138,962