2m 2m 2m 2m 2m 2m 2m
UP Fntch Sp ADR-A (TIGR)
NASDAQ
$4.89+$0.06 (+1.24%)
Price as of Sep 11, 2026 7:59 PM EDT- $837.2MMarket Cap
- -57.10%1-Year Change
- Capital MarketsIndustry
UP Fntch Sp ADR-A (TIGR)
$4.89+$0.06 (+1.24%)
- 1 Month+1.68%Low Price$4.60High Price$5.47
- 3 Months+0.63%Low Price$4.40High Price$5.47
- 1 Year-57.10%Low Price$4.36High Price$11.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.92 | 4.97 | 4.83 | 4.83 | -1.43% | 1,599,961 |
09/10/2026 | 4.98 | 5.03 | 4.87 | 4.90 | -2.58% | 2,383,035 |
09/09/2026 | 5.03 | 5.11 | 5.00 | 5.03 | +0.60% | 1,503,365 |
09/08/2026 | 5.04 | 5.09 | 4.98 | 5.00 | -1.57% | 1,170,956 |
09/04/2026 | 5.01 | 5.14 | 5.00 | 5.08 | +0.20% | 1,952,830 |
09/03/2026 | 4.81 | 5.07 | 4.73 | 5.07 | +5.85% | 4,178,182 |
09/02/2026 | 4.89 | 4.94 | 4.78 | 4.79 | -1.84% | 1,894,533 |
09/01/2026 | 4.97 | 5.02 | 4.86 | 4.88 | -3.17% | 1,586,731 |
08/31/2026 | 5.00 | 5.14 | 4.92 | 5.04 | -0.10% | 2,380,745 |
08/28/2026 | 5.05 | 5.12 | 4.98 | 5.05 | -0.30% | 2,313,200 |
08/27/2026 | 5.49 | 5.49 | 5.02 | 5.06 | -7.33% | 3,609,800 |
08/26/2026 | 5.21 | 5.48 | 5.13 | 5.46 | -0.09% | 4,728,324 |
08/26/2026 |
$0.23 Earnings | |||||
08/25/2026 | 5.21 | 5.47 | 5.21 | 5.47 | +5.10% | 3,289,163 |
08/24/2026 | 5.24 | 5.24 | 5.13 | 5.20 | -2.44% | 2,205,111 |
08/21/2026 | 5.15 | 5.38 | 5.14 | 5.33 | +5.13% | 3,722,457 |
08/20/2026 | 5.24 | 5.24 | 4.86 | 5.07 | +4.75% | 4,344,363 |
08/19/2026 | 4.83 | 4.90 | 4.77 | 4.84 | +1.26% | 2,993,457 |
08/18/2026 | 4.80 | 4.82 | 4.73 | 4.78 | -1.24% | 1,202,674 |
08/17/2026 | 4.63 | 4.86 | 4.63 | 4.84 | +5.22% | 2,506,657 |
08/14/2026 | 4.66 | 4.68 | 4.48 | 4.60 | -1.29% | 2,667,797 |
08/13/2026 | 4.55 | 4.70 | 4.54 | 4.66 | +1.75% | 2,918,988 |
08/12/2026 | 4.75 | 4.75 | 4.54 | 4.58 | -3.58% | 3,100,026 |
08/11/2026 | 4.85 | 4.85 | 4.68 | 4.75 | -3.26% | 2,190,982 |
08/10/2026 | 4.81 | 4.92 | 4.75 | 4.91 | +1.97% | 1,240,582 |
08/07/2026 | 4.80 | 4.83 | 4.75 | 4.82 | +1.58% | 1,073,087 |
08/06/2026 | 4.76 | 4.81 | 4.70 | 4.74 | -1.46% | 907,292 |
08/05/2026 | 4.78 | 4.86 | 4.72 | 4.81 | +0.63% | 2,525,489 |
08/04/2026 | 4.91 | 4.97 | 4.75 | 4.78 | -1.65% | 1,932,159 |
08/03/2026 | 4.90 | 4.90 | 4.80 | 4.86 | -0.82% | 1,946,899 |
07/31/2026 | 4.88 | 4.93 | 4.77 | 4.90 | +0.41% | 1,099,482 |
07/30/2026 | 4.75 | 4.90 | 4.75 | 4.88 | +1.88% | 1,271,104 |
07/29/2026 | 4.80 | 4.84 | 4.69 | 4.79 | -0.21% | 2,806,340 |
07/28/2026 | 4.81 | 4.85 | 4.68 | 4.80 | -2.24% | 1,908,888 |
07/27/2026 | 4.84 | 4.92 | 4.74 | 4.91 | +3.81% | 1,630,512 |
07/24/2026 | 4.86 | 4.86 | 4.68 | 4.73 | -2.87% | 1,310,890 |
07/23/2026 | 5.00 | 5.09 | 4.80 | 4.87 | -2.99% | 1,907,491 |
07/22/2026 | 4.79 | 5.07 | 4.75 | 5.02 | +4.37% | 4,240,658 |
07/21/2026 | 4.73 | 4.91 | 4.69 | 4.81 | +2.78% | 2,623,228 |
07/20/2026 | 4.61 | 4.75 | 4.61 | 4.68 | +1.52% | 900,121 |
07/17/2026 | 4.50 | 4.71 | 4.43 | 4.61 | -0.43% | 1,962,043 |
07/16/2026 | 4.72 | 4.78 | 4.60 | 4.63 | -1.70% | 1,327,099 |
07/15/2026 | 4.70 | 4.84 | 4.70 | 4.71 | +1.95% | 1,185,247 |
07/14/2026 | 4.61 | 4.67 | 4.58 | 4.62 | +0.65% | 1,120,488 |
07/13/2026 | 4.61 | 4.72 | 4.55 | 4.59 | -0.43% | 1,145,069 |
07/10/2026 | 4.77 | 4.83 | 4.58 | 4.61 | -2.12% | 1,345,893 |
07/09/2026 | 4.67 | 4.75 | 4.59 | 4.71 | +1.51% | 1,950,998 |
07/08/2026 | 4.53 | 4.72 | 4.49 | 4.64 | +2.65% | 2,458,697 |
07/07/2026 | 4.63 | 4.71 | 4.51 | 4.52 | -2.38% | 2,049,981 |
07/06/2026 | 4.62 | 4.65 | 4.54 | 4.63 | +1.09% | 1,164,046 |
07/02/2026 | 4.62 | 4.69 | 4.44 | 4.58 | -0.87% | 2,926,145 |
07/01/2026 | 4.37 | 4.70 | 4.37 | 4.62 | +5.00% | 2,829,276 |
06/30/2026 | 4.54 | 4.57 | 4.38 | 4.40 | -2.65% | 1,692,817 |
06/29/2026 | 4.69 | 4.72 | 4.52 | 4.52 | -3.62% | 2,213,723 |
06/26/2026 | 4.58 | 4.70 | 4.53 | 4.69 | +1.74% | 2,179,964 |
06/25/2026 | 4.64 | 4.71 | 4.57 | 4.61 | -1.07% | 3,712,110 |
06/24/2026 | 4.64 | 4.74 | 4.63 | 4.66 | +0.22% | 2,175,240 |
06/23/2026 | 4.61 | 4.76 | 4.58 | 4.65 | -2.11% | 2,685,040 |
06/22/2026 | 4.72 | 4.88 | 4.66 | 4.75 | +0.85% | 2,368,187 |
06/18/2026 | 4.73 | 4.75 | 4.64 | 4.71 | 0.00% | 2,647,465 |
06/17/2026 | 4.68 | 4.79 | 4.67 | 4.71 | +1.29% | 1,882,549 |
06/16/2026 | 4.73 | 4.83 | 4.65 | 4.65 | -1.69% | 2,610,627 |
06/15/2026 | 4.87 | 4.94 | 4.71 | 4.73 | -0.84% | 2,915,115 |
06/12/2026 | 4.80 | 4.85 | 4.67 | 4.77 | -0.62% | 2,255,928 |
06/11/2026 | 4.84 | 4.86 | 4.68 | 4.80 | -0.62% | 3,491,594 |
06/10/2026 | 4.63 | 5.05 | 4.63 | 4.83 | +2.33% | 5,887,036 |
06/09/2026 | 4.67 | 4.76 | 4.46 | 4.72 | +1.07% | 4,951,580 |
06/08/2026 | 4.53 | 4.74 | 4.52 | 4.67 | +4.24% | 3,683,082 |
06/05/2026 | 4.72 | 4.75 | 4.46 | 4.48 | -5.88% | 3,865,463 |
06/04/2026 | 4.65 | 4.82 | 4.58 | 4.76 | +1.93% | 6,200,958 |
06/03/2026 | 4.87 | 4.97 | 4.60 | 4.67 | -6.04% | 5,042,003 |
06/02/2026 | 5.05 | 5.24 | 4.69 | 4.97 | -3.87% | 10,822,232 |
06/02/2026 |
-$0.13 Earnings | |||||
06/01/2026 | 4.97 | 5.24 | 4.93 | 5.17 | +0.58% | 7,826,487 |
05/29/2026 | 4.99 | 5.28 | 4.91 | 5.14 | +2.59% | 6,391,368 |
05/28/2026 | 5.01 | 5.07 | 4.83 | 5.01 | -1.76% | 7,285,158 |
05/27/2026 | 5.03 | 5.17 | 4.80 | 5.10 | +1.80% | 8,747,725 |
05/26/2026 | 4.68 | 5.06 | 4.65 | 5.01 | +14.91% | 15,229,337 |
05/22/2026 | 4.01 | 4.74 | 4.00 | 4.36 | -25.34% | 72,549,714 |
05/21/2026 | 5.88 | 5.96 | 5.72 | 5.84 | -0.85% | 4,804,995 |
05/20/2026 | 5.86 | 6.00 | 5.76 | 5.89 | +1.20% | 3,439,688 |
05/19/2026 | 6.02 | 6.07 | 5.81 | 5.82 | -3.32% | 4,423,746 |
05/18/2026 | 6.15 | 6.16 | 5.97 | 6.02 | -2.27% | 3,738,152 |
05/15/2026 | 6.30 | 6.33 | 6.15 | 6.16 | -4.94% | 2,546,277 |
05/14/2026 | 6.54 | 6.60 | 6.39 | 6.48 | -2.41% | 2,303,668 |
05/13/2026 | 6.27 | 6.71 | 6.24 | 6.64 | +6.07% | 4,482,956 |
05/12/2026 | 6.32 | 6.37 | 6.15 | 6.26 | -1.88% | 2,809,276 |
05/11/2026 | 6.38 | 6.50 | 6.34 | 6.38 | -1.24% | 1,989,956 |
05/08/2026 | 6.45 | 6.55 | 6.28 | 6.46 | +0.47% | 3,190,106 |
05/07/2026 | 6.95 | 6.95 | 6.41 | 6.43 | -7.22% | 3,571,655 |
05/06/2026 | 6.78 | 7.00 | 6.72 | 6.93 | +4.05% | 2,555,919 |
05/05/2026 | 6.76 | 6.84 | 6.65 | 6.66 | -0.75% | 1,209,575 |
05/04/2026 | 6.73 | 6.91 | 6.70 | 6.71 | -0.89% | 1,424,082 |
05/01/2026 | 6.68 | 6.82 | 6.55 | 6.77 | +2.58% | 2,188,576 |
04/30/2026 | 6.54 | 6.65 | 6.51 | 6.60 | +1.23% | 1,666,981 |
04/29/2026 | 6.70 | 6.73 | 6.50 | 6.52 | -2.69% | 1,817,711 |
04/28/2026 | 6.67 | 6.72 | 6.52 | 6.70 | -1.03% | 1,893,647 |
04/27/2026 | 6.88 | 6.92 | 6.75 | 6.77 | -2.45% | 1,507,161 |
04/24/2026 | 6.69 | 6.96 | 6.67 | 6.94 | +5.15% | 2,493,060 |
04/23/2026 | 6.92 | 7.00 | 6.50 | 6.60 | -6.12% | 3,913,741 |