TIGR
UP Fntch Sp ADR-A (TIGR)
NASDAQ
$4.67-$0.08 (-1.62%)
Price as of Jun 23, 2026 6:03 PM EDT
  • $817.9M
    Market Cap
  • -40.85%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +8.94%
    Low Price$4.48
    High Price$5.17
  • 3 Months
    -27.70%
    Low Price$4.36
    High Price$7.30
  • 1 Year
    -40.85%
    Low Price$4.36
    High Price$12.99
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
4.72
4.88
4.66
4.75
+0.85%
2,368,187
06/18/2026
4.73
4.75
4.64
4.71
0.00%
2,647,465
06/17/2026
4.68
4.79
4.67
4.71
+1.29%
1,882,549
06/16/2026
4.73
4.83
4.65
4.65
-1.69%
2,610,627
06/15/2026
4.87
4.94
4.71
4.73
-0.84%
2,915,115
06/12/2026
4.80
4.85
4.67
4.77
-0.62%
2,255,928
06/11/2026
4.84
4.86
4.68
4.80
-0.62%
3,491,594
06/10/2026
4.63
5.05
4.63
4.83
+2.33%
5,887,036
06/09/2026
4.67
4.76
4.46
4.72
+1.07%
4,951,580
06/08/2026
4.53
4.74
4.52
4.67
+4.24%
3,683,082
06/05/2026
4.72
4.75
4.46
4.48
-5.88%
3,865,463
06/04/2026
4.65
4.82
4.58
4.76
+1.93%
6,200,958
06/03/2026
4.87
4.97
4.60
4.67
-6.04%
5,042,003
06/02/2026
5.05
5.24
4.69
4.97
-3.87%
10,822,232
06/02/2026
-$0.13 Earnings
06/01/2026
4.97
5.24
4.93
5.17
+0.58%
7,826,487
05/29/2026
4.99
5.28
4.91
5.14
+2.59%
6,391,368
05/28/2026
5.01
5.07
4.83
5.01
-1.76%
7,285,158
05/27/2026
5.03
5.17
4.80
5.10
+1.80%
8,747,725
05/26/2026
4.68
5.06
4.65
5.01
+14.91%
15,229,337
05/22/2026
4.01
4.74
4.00
4.36
-25.34%
72,549,714
05/21/2026
5.88
5.96
5.72
5.84
-0.85%
4,804,995
05/20/2026
5.86
6.00
5.76
5.89
+1.20%
3,439,688
05/19/2026
6.02
6.07
5.81
5.82
-3.32%
4,423,746
05/18/2026
6.15
6.16
5.97
6.02
-2.27%
3,738,152
05/15/2026
6.30
6.33
6.15
6.16
-4.94%
2,546,277
05/14/2026
6.54
6.60
6.39
6.48
-2.41%
2,303,668
05/13/2026
6.27
6.71
6.24
6.64
+6.07%
4,482,956
05/12/2026
6.32
6.37
6.15
6.26
-1.88%
2,809,276
05/11/2026
6.38
6.50
6.34
6.38
-1.24%
1,989,956
05/08/2026
6.45
6.55
6.28
6.46
+0.47%
3,190,106
05/07/2026
6.95
6.95
6.41
6.43
-7.22%
3,571,655
05/06/2026
6.78
7.00
6.72
6.93
+4.05%
2,555,919
05/05/2026
6.76
6.84
6.65
6.66
-0.75%
1,209,575
05/04/2026
6.73
6.91
6.70
6.71
-0.89%
1,424,082
05/01/2026
6.68
6.82
6.55
6.77
+2.58%
2,188,576
04/30/2026
6.54
6.65
6.51
6.60
+1.23%
1,666,981
04/29/2026
6.70
6.73
6.50
6.52
-2.69%
1,817,711
04/28/2026
6.67
6.72
6.52
6.70
-1.03%
1,893,647
04/27/2026
6.88
6.92
6.75
6.77
-2.45%
1,507,161
04/24/2026
6.69
6.96
6.67
6.94
+5.15%
2,493,060
04/23/2026
6.92
7.00
6.50
6.60
-6.12%
3,913,741
04/22/2026
6.97
7.14
6.94
7.03
+2.03%
1,783,393
04/21/2026
7.12
7.17
6.86
6.89
-3.09%
2,451,209
04/20/2026
7.18
7.28
7.08
7.11
-2.60%
1,886,302
04/17/2026
7.27
7.42
7.23
7.30
+2.82%
2,560,849
04/16/2026
7.34
7.41
7.07
7.10
-1.80%
3,060,384
04/15/2026
7.08
7.28
7.06
7.23
+2.84%
2,061,631
04/14/2026
6.93
7.17
6.93
7.03
+2.33%
2,653,255
04/13/2026
6.58
6.89
6.58
6.87
+3.31%
1,553,858
04/10/2026
6.74
6.74
6.53
6.65
-0.30%
1,990,702
04/09/2026
6.65
6.73
6.58
6.67
-0.89%
1,586,936
04/08/2026
6.88
6.97
6.60
6.73
+7.17%
3,751,703
04/07/2026
6.40
6.43
6.18
6.28
-2.79%
2,329,738
04/06/2026
6.40
6.53
6.40
6.46
+1.25%
733,177
04/02/2026
6.13
6.44
6.13
6.38
-0.78%
2,447,501
04/01/2026
6.44
6.58
6.38
6.43
+2.06%
2,759,161
03/31/2026
6.07
6.34
5.95
6.30
+3.62%
3,443,603
03/30/2026
6.11
6.18
6.01
6.08
+0.16%
2,365,244
03/27/2026
6.14
6.19
6.06
6.07
-2.10%
2,850,513
03/26/2026
6.46
6.53
6.15
6.20
-6.06%
4,624,566
03/25/2026
6.90
6.95
6.60
6.60
-1.35%
2,415,759
03/24/2026
6.75
6.84
6.66
6.69
-2.05%
1,694,509
03/23/2026
6.57
6.86
6.55
6.83
+3.96%
3,830,594
03/20/2026
6.72
6.73
6.50
6.57
-3.81%
4,031,281
03/19/2026
7.02
7.02
6.55
6.83
-3.12%
6,408,659
03/19/2026
$0.26 Earnings
03/18/2026
7.38
7.41
7.04
7.05
-5.24%
3,092,166
03/17/2026
7.45
7.49
7.29
7.44
+1.09%
2,504,337
03/16/2026
7.46
7.50
7.32
7.36
+0.82%
2,207,274
03/13/2026
7.41
7.50
7.26
7.30
-0.68%
1,366,390
03/12/2026
7.58
7.63
7.34
7.35
-3.29%
1,573,771
03/11/2026
7.63
7.70
7.49
7.60
-2.31%
1,494,149
03/10/2026
7.43
7.85
7.42
7.78
+6.43%
3,040,857
03/09/2026
7.13
7.32
6.98
7.31
+1.53%
1,950,813
03/06/2026
7.24
7.30
7.15
7.20
-1.64%
1,737,749
03/05/2026
7.52
7.58
7.14
7.32
-3.81%
3,415,354
03/04/2026
7.53
7.72
7.50
7.61
+2.70%
1,859,628
03/03/2026
7.50
7.52
7.19
7.41
-5.12%
2,387,694
03/02/2026
7.60
7.84
7.54
7.81
-0.13%
1,784,807
02/27/2026
7.96
7.96
7.74
7.82
-3.22%
1,586,715
02/26/2026
7.99
8.17
7.91
8.08
-0.25%
1,847,278
02/25/2026
7.88
8.17
7.84
8.10
+3.85%
2,682,267
02/24/2026
7.71
7.90
7.53
7.80
+1.17%
2,220,857
02/23/2026
8.04
8.17
7.70
7.71
-4.58%
2,082,690
02/20/2026
7.93
8.19
7.93
8.08
+0.12%
1,191,505
02/19/2026
7.96
8.07
7.89
8.07
+0.75%
917,204
02/18/2026
8.09
8.12
7.92
8.01
-0.62%
1,130,872
02/17/2026
8.06
8.13
7.89
8.06
+0.37%
1,417,508
02/13/2026
8.00
8.17
7.90
8.03
-0.37%
1,743,694
02/12/2026
8.38
8.39
7.80
8.06
-3.59%
3,028,800
02/11/2026
8.46
8.49
8.16
8.36
-0.71%
2,356,733
02/10/2026
8.46
8.60
8.42
8.42
-1.17%
1,303,307
02/09/2026
8.23
8.65
8.13
8.52
+4.67%
2,773,880
02/06/2026
7.95
8.22
7.83
8.14
+5.44%
2,459,928
02/05/2026
7.96
8.00
7.66
7.72
-3.74%
3,795,232
02/04/2026
8.26
8.28
7.92
8.02
-3.49%
3,318,153
02/03/2026
8.44
8.56
8.07
8.31
-1.19%
3,581,665
02/02/2026
8.47
8.47
8.31
8.41
-1.52%
2,024,879
01/30/2026
8.72
8.88
8.50
8.54
-2.95%
3,161,240