TIGR
UP Fntch Sp ADR-A (TIGR)
NASDAQ
$4.90$0.00 (0.00%)
Price as of Aug 03, 2026 6:25 AM EDT
  • $843.7M
    Market Cap
  • -47.87%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +11.36%
    Low Price$4.52
    High Price$5.02
  • 3 Months
    -25.76%
    Low Price$4.36
    High Price$6.93
  • 1 Year
    -47.87%
    Low Price$4.36
    High Price$12.99
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
4.88
4.93
4.77
4.90
+0.41%
1,099,482
07/30/2026
4.75
4.90
4.75
4.88
+1.88%
1,271,104
07/29/2026
4.80
4.84
4.69
4.79
-0.21%
2,806,340
07/28/2026
4.81
4.85
4.68
4.80
-2.24%
1,908,888
07/27/2026
4.84
4.92
4.74
4.91
+3.81%
1,630,512
07/24/2026
4.86
4.86
4.68
4.73
-2.87%
1,310,890
07/23/2026
5.00
5.09
4.80
4.87
-2.99%
1,907,491
07/22/2026
4.79
5.07
4.75
5.02
+4.37%
4,240,658
07/21/2026
4.73
4.91
4.69
4.81
+2.78%
2,623,228
07/20/2026
4.61
4.75
4.61
4.68
+1.52%
900,121
07/17/2026
4.50
4.71
4.43
4.61
-0.43%
1,962,043
07/16/2026
4.72
4.78
4.60
4.63
-1.70%
1,327,099
07/15/2026
4.70
4.84
4.70
4.71
+1.95%
1,185,247
07/14/2026
4.61
4.67
4.58
4.62
+0.65%
1,120,488
07/13/2026
4.61
4.72
4.55
4.59
-0.43%
1,145,069
07/10/2026
4.77
4.83
4.58
4.61
-2.12%
1,345,893
07/09/2026
4.67
4.75
4.59
4.71
+1.51%
1,950,998
07/08/2026
4.53
4.72
4.49
4.64
+2.65%
2,458,697
07/07/2026
4.63
4.71
4.51
4.52
-2.38%
2,049,981
07/06/2026
4.62
4.65
4.54
4.63
+1.09%
1,164,046
07/02/2026
4.62
4.69
4.44
4.58
-0.87%
2,926,145
07/01/2026
4.37
4.70
4.37
4.62
+5.00%
2,829,276
06/30/2026
4.54
4.57
4.38
4.40
-2.65%
1,692,817
06/29/2026
4.69
4.72
4.52
4.52
-3.62%
2,213,723
06/26/2026
4.58
4.70
4.53
4.69
+1.74%
2,179,964
06/25/2026
4.64
4.71
4.57
4.61
-1.07%
3,712,110
06/24/2026
4.64
4.74
4.63
4.66
+0.22%
2,175,240
06/23/2026
4.61
4.76
4.58
4.65
-2.11%
2,685,040
06/22/2026
4.72
4.88
4.66
4.75
+0.85%
2,368,187
06/18/2026
4.73
4.75
4.64
4.71
0.00%
2,647,465
06/17/2026
4.68
4.79
4.67
4.71
+1.29%
1,882,549
06/16/2026
4.73
4.83
4.65
4.65
-1.69%
2,610,627
06/15/2026
4.87
4.94
4.71
4.73
-0.84%
2,915,115
06/12/2026
4.80
4.85
4.67
4.77
-0.62%
2,255,928
06/11/2026
4.84
4.86
4.68
4.80
-0.62%
3,491,594
06/10/2026
4.63
5.05
4.63
4.83
+2.33%
5,887,036
06/09/2026
4.67
4.76
4.46
4.72
+1.07%
4,951,580
06/08/2026
4.53
4.74
4.52
4.67
+4.24%
3,683,082
06/05/2026
4.72
4.75
4.46
4.48
-5.88%
3,865,463
06/04/2026
4.65
4.82
4.58
4.76
+1.93%
6,200,958
06/03/2026
4.87
4.97
4.60
4.67
-6.04%
5,042,003
06/02/2026
5.05
5.24
4.69
4.97
-3.87%
10,822,232
06/02/2026
-$0.13 Earnings
06/01/2026
4.97
5.24
4.93
5.17
+0.58%
7,826,487
05/29/2026
4.99
5.28
4.91
5.14
+2.59%
6,391,368
05/28/2026
5.01
5.07
4.83
5.01
-1.76%
7,285,158
05/27/2026
5.03
5.17
4.80
5.10
+1.80%
8,747,725
05/26/2026
4.68
5.06
4.65
5.01
+14.91%
15,229,337
05/22/2026
4.01
4.74
4.00
4.36
-25.34%
72,549,714
05/21/2026
5.88
5.96
5.72
5.84
-0.85%
4,804,995
05/20/2026
5.86
6.00
5.76
5.89
+1.20%
3,439,688
05/19/2026
6.02
6.07
5.81
5.82
-3.32%
4,423,746
05/18/2026
6.15
6.16
5.97
6.02
-2.27%
3,738,152
05/15/2026
6.30
6.33
6.15
6.16
-4.94%
2,546,277
05/14/2026
6.54
6.60
6.39
6.48
-2.41%
2,303,668
05/13/2026
6.27
6.71
6.24
6.64
+6.07%
4,482,956
05/12/2026
6.32
6.37
6.15
6.26
-1.88%
2,809,276
05/11/2026
6.38
6.50
6.34
6.38
-1.24%
1,989,956
05/08/2026
6.45
6.55
6.28
6.46
+0.47%
3,190,106
05/07/2026
6.95
6.95
6.41
6.43
-7.22%
3,571,655
05/06/2026
6.78
7.00
6.72
6.93
+4.05%
2,555,919
05/05/2026
6.76
6.84
6.65
6.66
-0.75%
1,209,575
05/04/2026
6.73
6.91
6.70
6.71
-0.89%
1,424,082
05/01/2026
6.68
6.82
6.55
6.77
+2.58%
2,188,576
04/30/2026
6.54
6.65
6.51
6.60
+1.23%
1,666,981
04/29/2026
6.70
6.73
6.50
6.52
-2.69%
1,817,711
04/28/2026
6.67
6.72
6.52
6.70
-1.03%
1,893,647
04/27/2026
6.88
6.92
6.75
6.77
-2.45%
1,507,161
04/24/2026
6.69
6.96
6.67
6.94
+5.15%
2,493,060
04/23/2026
6.92
7.00
6.50
6.60
-6.12%
3,913,741
04/22/2026
6.97
7.14
6.94
7.03
+2.03%
1,783,393
04/21/2026
7.12
7.17
6.86
6.89
-3.09%
2,451,209
04/20/2026
7.18
7.28
7.08
7.11
-2.60%
1,886,302
04/17/2026
7.27
7.42
7.23
7.30
+2.82%
2,560,849
04/16/2026
7.34
7.41
7.07
7.10
-1.80%
3,060,384
04/15/2026
7.08
7.28
7.06
7.23
+2.84%
2,061,631
04/14/2026
6.93
7.17
6.93
7.03
+2.33%
2,653,255
04/13/2026
6.58
6.89
6.58
6.87
+3.31%
1,553,858
04/10/2026
6.74
6.74
6.53
6.65
-0.30%
1,990,702
04/09/2026
6.65
6.73
6.58
6.67
-0.89%
1,586,936
04/08/2026
6.88
6.97
6.60
6.73
+7.17%
3,751,703
04/07/2026
6.40
6.43
6.18
6.28
-2.79%
2,329,738
04/06/2026
6.40
6.53
6.40
6.46
+1.25%
733,177
04/02/2026
6.13
6.44
6.13
6.38
-0.78%
2,447,501
04/01/2026
6.44
6.58
6.38
6.43
+2.06%
2,759,161
03/31/2026
6.07
6.34
5.95
6.30
+3.62%
3,443,603
03/30/2026
6.11
6.18
6.01
6.08
+0.16%
2,365,244
03/27/2026
6.14
6.19
6.06
6.07
-2.10%
2,850,513
03/26/2026
6.46
6.53
6.15
6.20
-6.06%
4,624,566
03/25/2026
6.90
6.95
6.60
6.60
-1.35%
2,415,759
03/24/2026
6.75
6.84
6.66
6.69
-2.05%
1,694,509
03/23/2026
6.57
6.86
6.55
6.83
+3.96%
3,830,594
03/20/2026
6.72
6.73
6.50
6.57
-3.81%
4,031,281
03/19/2026
7.02
7.02
6.55
6.83
-3.12%
6,408,659
03/19/2026
$0.26 Earnings
03/18/2026
7.38
7.41
7.04
7.05
-5.24%
3,092,166
03/17/2026
7.45
7.49
7.29
7.44
+1.09%
2,504,337
03/16/2026
7.46
7.50
7.32
7.36
+0.82%
2,207,274
03/13/2026
7.41
7.50
7.26
7.30
-0.68%
1,366,390
03/12/2026
7.58
7.63
7.34
7.35
-3.29%
1,573,771