• N/A
    Market Cap
  • 113.58%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -4.07%
    Low Price$1.73
    High Price$1.85
  • 3 Months
    +2.18%
    Low Price$1.37
    High Price$1.85
  • 1 Year
    +23.34%
    Low Price$1.15
    High Price$2.05
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
1.73
1.73
1.73
1.73
-6.66%
101
05/21/2026
1.85
1.85
1.85
1.85
+2.78%
1,000
05/07/2026
1.80
1.80
1.80
1.80
+24.14%
1,111
04/28/2026
1.45
1.45
1.45
1.45
-5.54%
5,000
04/23/2026
1.54
1.54
1.54
1.54
+0.99%
5,000
04/22/2026
1.57
1.57
1.52
1.52
+1.33%
20,000
04/21/2026
1.73
1.73
1.50
1.50
-15.25%
400
04/16/2026
1.77
1.77
1.77
1.77
+29.20%
500
03/24/2026
1.37
1.37
1.37
1.37
-1.44%
4,000
03/23/2026
1.40
1.40
1.39
1.39
-14.72%
7,950
03/13/2026
1.63
1.63
1.63
1.63
-4.68%
5,000
03/10/2026
1.71
1.71
1.71
1.71
+1.18%
5,000
03/09/2026
1.69
1.69
1.69
1.69
-16.91%
1,004
02/27/2026
$0.02 Dividend
02/25/2026
1.84
2.03
1.84
2.03
+4.06%
6,100
02/12/2026
1.95
1.95
1.95
1.95
-1.50%
507
02/09/2026
1.98
1.98
1.98
1.98
+2.56%
125
02/06/2026
1.93
1.93
1.93
1.93
+8.33%
188
01/30/2026
1.79
1.79
1.79
1.79
-9.11%
10,004
01/29/2026
1.98
1.98
1.96
1.96
+5.07%
1,000
01/28/2026
1.93
1.93
1.87
1.87
+6.50%
1,500
01/20/2026
1.76
1.76
1.76
1.76
+7.27%
271
01/08/2026
1.63
1.64
1.63
1.64
-8.33%
10,000
01/06/2026
1.84
1.84
1.76
1.79
+5.88%
15,545
01/05/2026
1.69
1.69
1.69
1.69
+3.03%
4,500
01/02/2026
1.64
1.64
1.64
1.64
+2.48%
4,403
12/30/2025
1.62
1.65
1.60
1.60
+24.81%
1,780
12/16/2025
1.28
1.28
1.28
1.28
+0.78%
200
12/15/2025
1.27
1.27
1.27
1.27
+4.07%
7,600
12/10/2025
1.22
1.22
1.22
1.22
-5.38%
300
11/28/2025
1.29
1.29
1.29
1.29
+13.04%
7,500
11/10/2025
1.14
1.14
1.14
1.14
-9.09%
238
10/30/2025
1.26
1.26
1.26
1.26
-2.69%
2,000
10/28/2025
1.29
1.29
1.29
1.29
0.00%
2,750
10/24/2025
1.29
1.29
1.29
1.29
-0.76%
1,250
10/23/2025
1.30
1.30
1.30
1.30
-2.96%
500
10/20/2025
1.34
1.34
1.34
1.34
0.00%
2,222
10/10/2025
1.34
1.34
1.34
1.34
-3.57%
828
10/09/2025
1.39
1.62
1.39
1.39
+0.72%
2,160
10/08/2025
1.39
1.39
1.38
1.38
+11.20%
8,430
09/30/2025
1.36
1.36
1.24
1.24
-10.71%
1,350
09/25/2025
1.28
1.39
1.28
1.39
0.00%
5,501
06/13/2025
$0.02 Dividend