• N/A
    Market Cap
  • 86.36%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -18.55%
    Low Price$1.44
    High Price$1.75
  • 3 Months
    +9.98%
    Low Price$1.44
    High Price$1.85
  • 1 Year
    +86.36%
    Low Price$1.15
    High Price$2.05
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
1.48
1.48
1.48
1.48
-0.67%
6,600
06/23/2026
1.45
1.49
1.45
1.49
-14.86%
1,000
06/18/2026
1.75
1.75
1.75
1.75
+8.36%
650
06/15/2026
1.62
1.62
1.62
1.62
+14.18%
3,394
06/12/2026
$0.03 Dividend
06/10/2026
1.67
1.67
1.41
1.41
-7.10%
1,350
06/09/2026
1.52
1.52
1.52
1.52
-10.24%
2,000
05/27/2026
1.70
1.70
1.70
1.70
-6.66%
101
05/21/2026
1.82
1.82
1.82
1.82
+2.78%
1,000
05/07/2026
1.77
1.77
1.77
1.77
+24.14%
1,111
04/28/2026
1.42
1.42
1.42
1.42
-5.54%
5,000
04/23/2026
1.51
1.51
1.51
1.51
+0.99%
5,000
04/22/2026
1.54
1.54
1.49
1.49
+1.33%
20,000
04/21/2026
1.70
1.70
1.47
1.47
-15.25%
400
04/16/2026
1.74
1.74
1.74
1.74
+29.20%
500
03/24/2026
1.35
1.35
1.35
1.35
-1.44%
4,000
03/23/2026
1.38
1.38
1.37
1.37
-14.72%
7,950
03/13/2026
1.60
1.60
1.60
1.60
-4.68%
5,000
03/10/2026
1.68
1.68
1.68
1.68
+1.18%
5,000
03/09/2026
1.66
1.66
1.66
1.66
-16.91%
1,004
02/27/2026
$0.02 Dividend
02/25/2026
1.80
2.00
1.80
2.00
+4.06%
6,100
02/12/2026
1.92
1.92
1.92
1.92
-1.50%
507
02/09/2026
1.95
1.95
1.95
1.95
+2.56%
125
02/06/2026
1.90
1.90
1.90
1.90
+8.33%
188
01/30/2026
1.75
1.75
1.75
1.75
-9.11%
10,004
01/29/2026
1.94
1.94
1.93
1.93
+5.07%
1,000
01/28/2026
1.90
1.90
1.84
1.84
+6.50%
1,500
01/20/2026
1.72
1.72
1.72
1.72
+7.27%
271
01/08/2026
1.60
1.61
1.60
1.61
-8.33%
10,000
01/06/2026
1.80
1.80
1.73
1.75
+5.88%
15,545
01/05/2026
1.66
1.66
1.66
1.66
+3.03%
4,500
01/02/2026
1.61
1.61
1.61
1.61
+2.48%
4,403
12/30/2025
1.59
1.62
1.57
1.57
+24.81%
1,780
12/16/2025
1.26
1.26
1.26
1.26
+0.78%
200
12/15/2025
1.25
1.25
1.25
1.25
+4.07%
7,600
12/10/2025
1.20
1.20
1.20
1.20
-5.38%
300
11/28/2025
1.27
1.27
1.27
1.27
+13.04%
7,500
11/10/2025
1.12
1.12
1.12
1.12
-9.09%
238
10/30/2025
1.23
1.23
1.23
1.23
-2.69%
2,000
10/28/2025
1.27
1.27
1.27
1.27
0.00%
2,750
10/24/2025
1.27
1.27
1.27
1.27
-0.76%
1,250
10/23/2025
1.28
1.28
1.28
1.28
-2.96%
500
10/20/2025
1.32
1.32
1.32
1.32
0.00%
2,222
10/10/2025
1.32
1.32
1.32
1.32
-3.57%
828
10/09/2025
1.36
1.59
1.36
1.36
+0.72%
2,160
10/08/2025
1.36
1.36
1.35
1.35
+11.20%
8,430
09/30/2025
1.34
1.34
1.22
1.22
-10.71%
1,350
09/25/2025
1.26
1.36
1.26
1.36
0.00%
5,501