2m 2m 2m 2m 2m 2m 2m
Telecom It Sp ADR (TIIAY)
OTC
$8.90+$0.02 (+0.23%)
Price as of Aug 21, 2026- N/AMarket Cap
- 66.67%1-Year Change
- Telecom ServicesIndustry
Telecom It Sp ADR (TIIAY)
$8.90+$0.02 (+0.23%)
- 1 Month+3.25%Low Price$8.39High Price$8.97
- 3 Months+6.71%Low Price$8.33High Price$11.00
- 1 Year+66.67%Low Price$4.76High Price$11.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 8.99 | 8.99 | 8.89 | 8.90 | +0.23% | 24,207 |
08/20/2026 | 8.97 | 8.98 | 8.88 | 8.88 | -0.95% | 20,699 |
08/19/2026 | 8.98 | 8.99 | 8.93 | 8.97 | +0.84% | 23,145 |
08/18/2026 | 8.94 | 8.94 | 8.87 | 8.89 | -0.22% | 24,320 |
08/17/2026 | 8.93 | 8.95 | 8.88 | 8.91 | +1.14% | 34,656 |
08/14/2026 | 8.84 | 8.85 | 8.79 | 8.81 | +0.23% | 31,761 |
08/13/2026 | 8.83 | 8.83 | 8.70 | 8.79 | +1.38% | 48,046 |
08/12/2026 | 8.84 | 8.85 | 8.67 | 8.67 | -0.06% | 32,091 |
08/11/2026 | 8.70 | 8.81 | 8.65 | 8.68 | +0.87% | 36,445 |
08/10/2026 | 8.72 | 8.76 | 8.60 | 8.60 | -2.05% | 39,989 |
08/07/2026 | 8.88 | 8.88 | 8.77 | 8.78 | -0.90% | 24,542 |
08/06/2026 | 8.83 | 8.97 | 8.80 | 8.86 | +0.55% | 40,483 |
08/05/2026 | 8.90 | 8.90 | 8.81 | 8.81 | +0.47% | 20,238 |
08/04/2026 | 8.73 | 8.77 | 8.71 | 8.77 | +1.74% | 25,336 |
08/03/2026 | 8.54 | 8.63 | 8.53 | 8.62 | +0.82% | 69,007 |
07/31/2026 | 8.41 | 8.55 | 8.41 | 8.55 | +0.59% | 30,156 |
07/30/2026 | 8.88 | 8.88 | 8.44 | 8.50 | +0.06% | 55,554 |
07/29/2026 | 8.84 | 8.84 | 8.30 | 8.50 | +1.24% | 32,994 |
07/28/2026 | 8.38 | 8.45 | 8.26 | 8.39 | -0.46% | 48,925 |
07/27/2026 | 8.89 | 8.89 | 8.38 | 8.43 | +1.26% | 91,478 |
07/24/2026 | 8.41 | 8.41 | 8.30 | 8.33 | -2.69% | 28,185 |
07/23/2026 | 8.61 | 8.63 | 8.55 | 8.56 | -1.38% | 40,400 |
07/22/2026 | 8.74 | 8.74 | 8.65 | 8.68 | +0.64% | 37,960 |
07/21/2026 | 8.78 | 8.79 | 8.62 | 8.62 | -1.18% | 44,306 |
07/20/2026 | 8.82 | 8.82 | 8.72 | 8.72 | -1.44% | 47,996 |
07/17/2026 | 8.95 | 9.06 | 8.85 | 8.85 | -0.34% | 26,815 |
07/16/2026 | 8.87 | 8.97 | 8.87 | 8.88 | -1.82% | 46,409 |
07/15/2026 | 9.08 | 9.10 | 9.05 | 9.05 | -0.06% | 18,219 |
07/14/2026 | 9.22 | 9.22 | 9.02 | 9.05 | -1.42% | 45,785 |
07/13/2026 | 9.16 | 9.26 | 9.11 | 9.18 | +0.55% | 15,823 |
07/10/2026 | 9.17 | 9.18 | 9.09 | 9.13 | -1.19% | 10,979 |
07/09/2026 | 9.15 | 9.24 | 9.11 | 9.24 | +1.09% | 27,915 |
07/08/2026 | 9.14 | 9.35 | 9.08 | 9.14 | -0.91% | 69,576 |
07/07/2026 | 9.28 | 9.28 | 9.15 | 9.22 | +0.07% | 62,099 |
07/06/2026 | 9.19 | 9.36 | 9.19 | 9.22 | -2.15% | 29,482 |
07/02/2026 | 9.37 | 9.54 | 9.12 | 9.42 | +1.07% | 26,809 |
07/01/2026 | 9.80 | 9.83 | 9.20 | 9.32 | +2.31% | 72,273 |
06/30/2026 | 9.77 | 9.77 | 9.05 | 9.11 | -0.92% | 21,188 |
06/29/2026 | 9.19 | 9.31 | 9.15 | 9.20 | -0.33% | 22,120 |
06/26/2026 | 9.20 | 9.33 | 9.16 | 9.23 | -0.81% | 35,218 |
06/25/2026 | 9.30 | 9.39 | 9.10 | 9.30 | -4.62% | 23,622 |
06/24/2026 | 10.05 | 10.05 | 9.25 | 9.75 | -6.79% | 48,134 |
06/23/2026 | 10.80 | 10.80 | 10.13 | 10.46 | -4.91% | 30,235 |
06/22/2026 | 10.56 | 11.20 | 10.49 | 11.00 | +0.73% | 196,252 |
06/18/2026 | 10.80 | 11.00 | 10.63 | 10.92 | -0.73% | 50,981 |
06/17/2026 | 9.46 | 11.00 | 9.45 | 11.00 | +4.86% | 15,332 |
06/16/2026 | 9.38 | 10.49 | 9.38 | 10.49 | +11.60% | 21,386 |
06/15/2026 | 9.40 | 10.02 | 9.35 | 9.40 | 0.00% | 20,673 |
06/12/2026 | 9.04 | 9.42 | 9.04 | 9.40 | +4.14% | 13,586 |
06/11/2026 | 9.01 | 9.13 | 8.85 | 9.03 | +1.36% | 49,622 |
06/10/2026 | 8.93 | 8.96 | 8.87 | 8.91 | +1.37% | 31,757 |
06/09/2026 | 8.91 | 8.92 | 8.67 | 8.79 | +1.09% | 53,923 |
06/08/2026 | 8.63 | 8.82 | 8.63 | 8.69 | +2.36% | 22,025 |
06/05/2026 | 8.55 | 8.59 | 8.44 | 8.49 | -1.17% | 42,067 |
06/04/2026 | 8.57 | 8.59 | 8.54 | 8.59 | +1.54% | 39,465 |
06/03/2026 | 8.49 | 8.50 | 8.40 | 8.46 | -1.28% | 45,155 |
06/02/2026 | 8.55 | 8.57 | 8.49 | 8.57 | +0.59% | 30,487 |
06/01/2026 | 8.49 | 8.59 | 8.48 | 8.52 | -0.55% | 25,474 |
05/29/2026 | 8.46 | 8.58 | 8.42 | 8.57 | +1.02% | 43,782 |
05/28/2026 | 8.42 | 8.48 | 8.23 | 8.48 | +0.86% | 15,908 |
05/27/2026 | 8.55 | 8.55 | 8.36 | 8.41 | -0.85% | 12,790 |
05/26/2026 | 8.43 | 8.54 | 8.42 | 8.48 | +1.56% | 6,454 |
05/22/2026 | 8.29 | 8.38 | 8.23 | 8.35 | +0.12% | 11,317 |
05/21/2026 | 8.35 | 8.46 | 8.27 | 8.34 | -0.71% | 11,568 |
05/20/2026 | 8.27 | 8.42 | 8.27 | 8.40 | +3.58% | 62,201 |
05/19/2026 | 8.41 | 8.42 | 8.11 | 8.11 | -4.38% | 674,344 |
05/18/2026 | 8.58 | 8.58 | 8.41 | 8.48 | +0.85% | 113,241 |
05/15/2026 | 8.36 | 8.42 | 8.26 | 8.41 | -1.52% | 58,592 |
05/14/2026 | 8.35 | 8.54 | 8.29 | 8.54 | +1.91% | 26,281 |
05/13/2026 | 8.13 | 8.38 | 8.13 | 8.38 | +1.70% | 17,883 |
05/12/2026 | 8.25 | 8.31 | 8.23 | 8.24 | -1.32% | 10,008 |
05/11/2026 | 8.23 | 8.35 | 8.17 | 8.35 | +0.85% | 12,013 |
05/08/2026 | 8.24 | 8.30 | 8.20 | 8.28 | +0.98% | 16,456 |
05/07/2026 | 8.03 | 8.20 | 8.03 | 8.20 | +3.02% | 9,496 |
05/06/2026 | 7.83 | 7.96 | 7.77 | 7.96 | +2.58% | 15,811 |
05/05/2026 | 7.70 | 7.76 | 7.63 | 7.76 | -0.64% | 6,229 |
05/04/2026 | 7.74 | 7.81 | 7.65 | 7.81 | -2.37% | 9,733 |
05/01/2026 | 8.00 | 8.00 | 7.80 | 8.00 | +0.76% | 14,994 |
04/30/2026 | 7.86 | 7.94 | 7.86 | 7.94 | +1.15% | 13,630 |
04/29/2026 | 7.85 | 7.85 | 7.66 | 7.85 | -0.25% | 19,759 |
04/28/2026 | 7.80 | 7.87 | 7.76 | 7.87 | +0.90% | 130,463 |
04/27/2026 | 7.83 | 7.83 | 7.73 | 7.80 | +0.65% | 15,288 |
04/24/2026 | 7.79 | 7.81 | 7.75 | 7.75 | -0.64% | 17,339 |
04/23/2026 | 7.77 | 7.80 | 7.73 | 7.80 | +0.19% | 23,413 |
04/22/2026 | 7.83 | 7.83 | 7.77 | 7.79 | -1.58% | 14,379 |
04/21/2026 | 7.74 | 7.91 | 7.72 | 7.91 | -0.13% | 30,151 |
04/20/2026 | 7.94 | 7.94 | 7.88 | 7.92 | -1.25% | 37,474 |
04/17/2026 | 7.90 | 8.02 | 7.76 | 8.02 | +2.69% | 30,390 |
04/16/2026 | 7.80 | 7.81 | 7.68 | 7.81 | -0.85% | 13,075 |
04/15/2026 | 7.79 | 7.89 | 7.79 | 7.88 | +1.12% | 23,136 |
04/14/2026 | 7.75 | 7.79 | 7.69 | 7.79 | +0.91% | 99,664 |
04/13/2026 | 7.32 | 7.72 | 7.32 | 7.72 | +3.49% | 97,475 |
04/10/2026 | 7.55 | 7.55 | 7.37 | 7.46 | -1.84% | 11,672 |
04/09/2026 | 7.48 | 7.60 | 7.46 | 7.60 | +1.60% | 16,653 |
04/08/2026 | 7.50 | 7.50 | 7.40 | 7.48 | +0.54% | 33,707 |
04/07/2026 | 7.34 | 7.44 | 7.28 | 7.44 | +2.34% | 72,373 |
04/06/2026 | 7.28 | 7.44 | 7.27 | 7.27 | -0.41% | 21,189 |
04/02/2026 | 7.14 | 7.30 | 7.14 | 7.30 | +1.39% | 42,015 |
04/01/2026 | 7.24 | 7.34 | 7.17 | 7.20 | +2.27% | 33,845 |
03/31/2026 | 7.01 | 7.04 | 6.93 | 7.04 | +2.03% | 33,834 |