• N/A
    Market Cap
  • 96.32%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -3.72%
    Low Price$9.05
    High Price$11.00
  • 3 Months
    +16.17%
    Low Price$7.75
    High Price$11.00
  • 1 Year
    +96.32%
    Low Price$4.54
    High Price$11.00
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
9.22
9.22
9.02
9.05
-1.42%
45,785
07/13/2026
9.16
9.26
9.11
9.18
+0.55%
15,823
07/10/2026
9.17
9.18
9.09
9.13
-1.19%
10,979
07/09/2026
9.15
9.24
9.11
9.24
+1.09%
27,915
07/08/2026
9.14
9.35
9.08
9.14
-0.91%
69,576
07/07/2026
9.28
9.28
9.15
9.22
+0.07%
62,099
07/06/2026
9.19
9.36
9.19
9.22
-2.15%
29,482
07/02/2026
9.37
9.54
9.12
9.42
+1.07%
26,809
07/01/2026
9.80
9.83
9.20
9.32
+2.31%
72,273
06/30/2026
9.77
9.77
9.05
9.11
-0.92%
21,188
06/29/2026
9.19
9.31
9.15
9.20
-0.33%
22,120
06/26/2026
9.20
9.33
9.16
9.23
-0.81%
35,218
06/25/2026
9.30
9.39
9.10
9.30
-4.62%
23,622
06/24/2026
10.05
10.05
9.25
9.75
-6.79%
48,134
06/23/2026
10.80
10.80
10.13
10.46
-4.91%
30,235
06/22/2026
10.56
11.20
10.49
11.00
+0.73%
196,252
06/18/2026
10.80
11.00
10.63
10.92
-0.73%
50,981
06/17/2026
9.46
11.00
9.45
11.00
+4.86%
15,332
06/16/2026
9.38
10.49
9.38
10.49
+11.60%
21,386
06/15/2026
9.40
10.02
9.35
9.40
0.00%
20,673
06/12/2026
9.04
9.42
9.04
9.40
+4.14%
13,586
06/11/2026
9.01
9.13
8.85
9.03
+1.36%
49,622
06/10/2026
8.93
8.96
8.87
8.91
+1.37%
31,757
06/09/2026
8.91
8.92
8.67
8.79
+1.09%
53,923
06/08/2026
8.63
8.82
8.63
8.69
+2.36%
22,025
06/05/2026
8.55
8.59
8.44
8.49
-1.17%
42,067
06/04/2026
8.57
8.59
8.54
8.59
+1.54%
39,465
06/03/2026
8.49
8.50
8.40
8.46
-1.28%
45,155
06/02/2026
8.55
8.57
8.49
8.57
+0.59%
30,487
06/01/2026
8.49
8.59
8.48
8.52
-0.55%
25,474
05/29/2026
8.46
8.58
8.42
8.57
+1.02%
43,782
05/28/2026
8.42
8.48
8.23
8.48
+0.86%
15,908
05/27/2026
8.55
8.55
8.36
8.41
-0.85%
12,790
05/26/2026
8.43
8.54
8.42
8.48
+1.56%
6,454
05/22/2026
8.29
8.38
8.23
8.35
+0.12%
11,317
05/21/2026
8.35
8.46
8.27
8.34
-0.71%
11,568
05/20/2026
8.27
8.42
8.27
8.40
+3.58%
62,201
05/19/2026
8.41
8.42
8.11
8.11
-4.38%
674,344
05/18/2026
8.58
8.58
8.41
8.48
+0.85%
113,241
05/15/2026
8.36
8.42
8.26
8.41
-1.52%
58,592
05/14/2026
8.35
8.54
8.29
8.54
+1.91%
26,281
05/13/2026
8.13
8.38
8.13
8.38
+1.70%
17,883
05/12/2026
8.25
8.31
8.23
8.24
-1.32%
10,008
05/11/2026
8.23
8.35
8.17
8.35
+0.85%
12,013
05/08/2026
8.24
8.30
8.20
8.28
+0.98%
16,456
05/07/2026
8.03
8.20
8.03
8.20
+3.02%
9,496
05/06/2026
7.83
7.96
7.77
7.96
+2.58%
15,811
05/05/2026
7.70
7.76
7.63
7.76
-0.64%
6,229
05/04/2026
7.74
7.81
7.65
7.81
-2.37%
9,733
05/01/2026
8.00
8.00
7.80
8.00
+0.76%
14,994
04/30/2026
7.86
7.94
7.86
7.94
+1.15%
13,630
04/29/2026
7.85
7.85
7.66
7.85
-0.25%
19,759
04/28/2026
7.80
7.87
7.76
7.87
+0.90%
130,463
04/27/2026
7.83
7.83
7.73
7.80
+0.65%
15,288
04/24/2026
7.79
7.81
7.75
7.75
-0.64%
17,339
04/23/2026
7.77
7.80
7.73
7.80
+0.19%
23,413
04/22/2026
7.83
7.83
7.77
7.79
-1.58%
14,379
04/21/2026
7.74
7.91
7.72
7.91
-0.13%
30,151
04/20/2026
7.94
7.94
7.88
7.92
-1.25%
37,474
04/17/2026
7.90
8.02
7.76
8.02
+2.69%
30,390
04/16/2026
7.80
7.81
7.68
7.81
-0.85%
13,075
04/15/2026
7.79
7.89
7.79
7.88
+1.12%
23,136
04/14/2026
7.75
7.79
7.69
7.79
+0.91%
99,664
04/13/2026
7.32
7.72
7.32
7.72
+3.49%
97,475
04/10/2026
7.55
7.55
7.37
7.46
-1.84%
11,672
04/09/2026
7.48
7.60
7.46
7.60
+1.60%
16,653
04/08/2026
7.50
7.50
7.40
7.48
+0.54%
33,707
04/07/2026
7.34
7.44
7.28
7.44
+2.34%
72,373
04/06/2026
7.28
7.44
7.27
7.27
-0.41%
21,189
04/02/2026
7.14
7.30
7.14
7.30
+1.39%
42,015
04/01/2026
7.24
7.34
7.17
7.20
+2.27%
33,845
03/31/2026
7.01
7.04
6.93
7.04
+2.03%
33,834
03/30/2026
6.87
6.91
6.80
6.90
+0.50%
68,502
03/27/2026
6.86
6.89
6.74
6.87
-2.19%
95,190
03/26/2026
6.88
7.02
6.85
7.02
0.00%
115,259
03/25/2026
6.96
7.02
6.91
7.02
+0.07%
23,449
03/24/2026
6.84
7.17
6.84
7.02
-1.96%
28,623
03/23/2026
7.12
7.16
6.99
7.16
+8.70%
28,320
03/20/2026
6.75
6.95
6.50
6.58
-5.56%
74,702
03/19/2026
7.00
7.01
6.82
6.97
-4.30%
130,291
03/18/2026
7.28
7.32
7.12
7.28
+0.05%
27,245
03/17/2026
7.16
7.28
7.14
7.28
+4.13%
161,067
03/16/2026
6.87
7.00
6.87
6.99
+1.32%
18,376
03/13/2026
6.84
6.93
6.82
6.90
-0.86%
18,422
03/12/2026
6.83
7.09
6.83
6.96
-1.28%
49,689
03/11/2026
6.98
7.10
6.84
7.05
-1.12%
21,328
03/10/2026
6.95
7.13
6.95
7.13
+3.33%
52,504
03/09/2026
6.64
6.90
6.64
6.90
+1.92%
22,120
03/06/2026
6.73
6.88
6.73
6.77
-2.59%
18,292
03/05/2026
7.03
7.05
6.91
6.95
-3.07%
30,291
03/04/2026
7.15
7.21
7.15
7.17
-0.14%
39,155
03/03/2026
7.05
7.18
7.03
7.18
-2.84%
53,213
03/02/2026
7.37
7.40
7.34
7.39
-1.97%
8,525
02/27/2026
7.44
7.54
7.44
7.54
+2.56%
82,518
02/26/2026
7.54
7.55
7.34
7.35
-5.66%
21,412
02/25/2026
7.67
7.82
7.67
7.79
+1.05%
15,885
02/24/2026
7.69
7.82
7.60
7.71
+0.72%
12,413
02/23/2026
7.70
7.72
7.59
7.66
-1.48%
12,568
02/20/2026
7.71
7.77
7.71
7.77
+1.70%
15,504
02/19/2026
7.61
7.65
7.60
7.64
+0.33%
17,905