2m 2m 2m 2m 2m 2m 2m
Telecom It Sp ADR (TIIAY)
OTC
$8.46-$0.11 (-1.28%)
Price as of Jun 03, 2026- N/AMarket Cap
- 97.43%1-Year Change
- Telecom ServicesIndustry
Telecom It Sp ADR (TIIAY)
$8.46-$0.11 (-1.28%)
- 1 Month+8.32%Low Price$7.76High Price$8.57
- 3 Months+21.73%Low Price$6.58High Price$8.57
- 1 Year+97.43%Low Price$4.29High Price$8.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.49 | 8.50 | 8.40 | 8.46 | -1.28% | 45,155 |
06/02/2026 | 8.55 | 8.57 | 8.49 | 8.57 | +0.59% | 30,487 |
06/01/2026 | 8.49 | 8.59 | 8.48 | 8.52 | -0.55% | 25,474 |
05/29/2026 | 8.46 | 8.58 | 8.42 | 8.57 | +1.02% | 43,782 |
05/28/2026 | 8.42 | 8.48 | 8.23 | 8.48 | +0.86% | 15,908 |
05/27/2026 | 8.55 | 8.55 | 8.36 | 8.41 | -0.85% | 12,790 |
05/26/2026 | 8.43 | 8.54 | 8.42 | 8.48 | +1.56% | 6,454 |
05/22/2026 | 8.29 | 8.38 | 8.23 | 8.35 | +0.12% | 11,317 |
05/21/2026 | 8.35 | 8.46 | 8.27 | 8.34 | -0.71% | 11,568 |
05/20/2026 | 8.27 | 8.42 | 8.27 | 8.40 | +3.58% | 62,201 |
05/19/2026 | 8.41 | 8.42 | 8.11 | 8.11 | -4.38% | 674,344 |
05/18/2026 | 8.58 | 8.58 | 8.41 | 8.48 | +0.85% | 113,241 |
05/15/2026 | 8.36 | 8.42 | 8.26 | 8.41 | -1.52% | 58,592 |
05/14/2026 | 8.35 | 8.54 | 8.29 | 8.54 | +1.91% | 26,281 |
05/13/2026 | 8.13 | 8.38 | 8.13 | 8.38 | +1.70% | 17,883 |
05/12/2026 | 8.25 | 8.31 | 8.23 | 8.24 | -1.32% | 10,008 |
05/11/2026 | 8.23 | 8.35 | 8.17 | 8.35 | +0.85% | 12,013 |
05/08/2026 | 8.24 | 8.30 | 8.20 | 8.28 | +0.98% | 16,456 |
05/07/2026 | 8.03 | 8.20 | 8.03 | 8.20 | +3.02% | 9,496 |
05/06/2026 | 7.83 | 7.96 | 7.77 | 7.96 | +2.58% | 15,811 |
05/05/2026 | 7.70 | 7.76 | 7.63 | 7.76 | -0.64% | 6,229 |
05/04/2026 | 7.74 | 7.81 | 7.65 | 7.81 | -2.37% | 9,733 |
05/01/2026 | 8.00 | 8.00 | 7.80 | 8.00 | +0.76% | 14,994 |
04/30/2026 | 7.86 | 7.94 | 7.86 | 7.94 | +1.15% | 13,630 |
04/29/2026 | 7.85 | 7.85 | 7.66 | 7.85 | -0.25% | 19,759 |
04/28/2026 | 7.80 | 7.87 | 7.76 | 7.87 | +0.90% | 130,463 |
04/27/2026 | 7.83 | 7.83 | 7.73 | 7.80 | +0.65% | 15,288 |
04/24/2026 | 7.79 | 7.81 | 7.75 | 7.75 | -0.64% | 17,339 |
04/23/2026 | 7.77 | 7.80 | 7.73 | 7.80 | +0.19% | 23,413 |
04/22/2026 | 7.83 | 7.83 | 7.77 | 7.79 | -1.58% | 14,379 |
04/21/2026 | 7.74 | 7.91 | 7.72 | 7.91 | -0.13% | 30,151 |
04/20/2026 | 7.94 | 7.94 | 7.88 | 7.92 | -1.25% | 37,474 |
04/17/2026 | 7.90 | 8.02 | 7.76 | 8.02 | +2.69% | 30,390 |
04/16/2026 | 7.80 | 7.81 | 7.68 | 7.81 | -0.85% | 13,075 |
04/15/2026 | 7.79 | 7.89 | 7.79 | 7.88 | +1.12% | 23,136 |
04/14/2026 | 7.75 | 7.79 | 7.69 | 7.79 | +0.91% | 99,664 |
04/13/2026 | 7.32 | 7.72 | 7.32 | 7.72 | +3.49% | 97,475 |
04/10/2026 | 7.55 | 7.55 | 7.37 | 7.46 | -1.84% | 11,672 |
04/09/2026 | 7.48 | 7.60 | 7.46 | 7.60 | +1.60% | 16,653 |
04/08/2026 | 7.50 | 7.50 | 7.40 | 7.48 | +0.54% | 33,707 |
04/07/2026 | 7.34 | 7.44 | 7.28 | 7.44 | +2.34% | 72,373 |
04/06/2026 | 7.28 | 7.44 | 7.27 | 7.27 | -0.41% | 21,189 |
04/02/2026 | 7.14 | 7.30 | 7.14 | 7.30 | +1.39% | 42,015 |
04/01/2026 | 7.24 | 7.34 | 7.17 | 7.20 | +2.27% | 33,845 |
03/31/2026 | 7.01 | 7.04 | 6.93 | 7.04 | +2.03% | 33,834 |
03/30/2026 | 6.87 | 6.91 | 6.80 | 6.90 | +0.50% | 68,502 |
03/27/2026 | 6.86 | 6.89 | 6.74 | 6.87 | -2.19% | 95,190 |
03/26/2026 | 6.88 | 7.02 | 6.85 | 7.02 | 0.00% | 115,259 |
03/25/2026 | 6.96 | 7.02 | 6.91 | 7.02 | +0.07% | 23,449 |
03/24/2026 | 6.84 | 7.17 | 6.84 | 7.02 | -1.96% | 28,623 |
03/23/2026 | 7.12 | 7.16 | 6.99 | 7.16 | +8.70% | 28,320 |
03/20/2026 | 6.75 | 6.95 | 6.50 | 6.58 | -5.56% | 74,702 |
03/19/2026 | 7.00 | 7.01 | 6.82 | 6.97 | -4.30% | 130,291 |
03/18/2026 | 7.28 | 7.32 | 7.12 | 7.28 | +0.05% | 27,245 |
03/17/2026 | 7.16 | 7.28 | 7.14 | 7.28 | +4.13% | 161,067 |
03/16/2026 | 6.87 | 7.00 | 6.87 | 6.99 | +1.32% | 18,376 |
03/13/2026 | 6.84 | 6.93 | 6.82 | 6.90 | -0.86% | 18,422 |
03/12/2026 | 6.83 | 7.09 | 6.83 | 6.96 | -1.28% | 49,689 |
03/11/2026 | 6.98 | 7.10 | 6.84 | 7.05 | -1.12% | 21,328 |
03/10/2026 | 6.95 | 7.13 | 6.95 | 7.13 | +3.33% | 52,504 |
03/09/2026 | 6.64 | 6.90 | 6.64 | 6.90 | +1.92% | 22,120 |
03/06/2026 | 6.73 | 6.88 | 6.73 | 6.77 | -2.59% | 18,292 |
03/05/2026 | 7.03 | 7.05 | 6.91 | 6.95 | -3.07% | 30,291 |
03/04/2026 | 7.15 | 7.21 | 7.15 | 7.17 | -0.14% | 39,155 |
03/03/2026 | 7.05 | 7.18 | 7.03 | 7.18 | -2.84% | 53,213 |
03/02/2026 | 7.37 | 7.40 | 7.34 | 7.39 | -1.97% | 8,525 |
02/27/2026 | 7.44 | 7.54 | 7.44 | 7.54 | +2.56% | 82,518 |
02/26/2026 | 7.54 | 7.55 | 7.34 | 7.35 | -5.66% | 21,412 |
02/25/2026 | 7.67 | 7.82 | 7.67 | 7.79 | +1.05% | 15,885 |
02/24/2026 | 7.69 | 7.82 | 7.60 | 7.71 | +0.72% | 12,413 |
02/23/2026 | 7.70 | 7.72 | 7.59 | 7.66 | -1.48% | 12,568 |
02/20/2026 | 7.71 | 7.77 | 7.71 | 7.77 | +1.70% | 15,504 |
02/19/2026 | 7.61 | 7.65 | 7.60 | 7.64 | +0.33% | 17,905 |
02/18/2026 | 7.63 | 7.65 | 7.55 | 7.62 | -2.62% | 32,871 |
02/17/2026 | 7.72 | 7.82 | 7.72 | 7.82 | +1.96% | 11,634 |
02/13/2026 | 7.59 | 7.67 | 7.59 | 7.67 | +2.54% | 15,679 |
02/12/2026 | 7.55 | 7.55 | 7.44 | 7.48 | -0.04% | 22,521 |
02/11/2026 | 7.49 | 7.49 | 7.42 | 7.48 | +2.51% | 9,859 |
02/10/2026 | 7.30 | 7.34 | 7.27 | 7.30 | +0.27% | 25,755 |
02/09/2026 | 7.24 | 7.36 | 7.24 | 7.28 | +2.75% | 13,787 |
02/06/2026 | 7.01 | 7.14 | 7.01 | 7.09 | +2.53% | 7,670 |
02/05/2026 | 6.86 | 6.91 | 6.83 | 6.91 | +0.83% | 10,097 |
02/04/2026 | 6.89 | 6.89 | 6.81 | 6.85 | -0.65% | 16,167 |
02/03/2026 | 6.92 | 6.92 | 6.88 | 6.90 | +0.26% | 7,617 |
02/02/2026 | 6.84 | 6.92 | 6.84 | 6.88 | +2.38% | 39,674 |
01/30/2026 | 6.80 | 6.80 | 6.72 | 6.72 | -0.74% | 10,692 |
01/29/2026 | 6.97 | 6.97 | 6.76 | 6.77 | -3.15% | 12,692 |
01/28/2026 | 6.99 | 7.05 | 6.97 | 6.99 | +0.14% | 13,594 |
01/27/2026 | 6.88 | 6.99 | 6.88 | 6.98 | +1.93% | 10,814 |
01/26/2026 | 6.83 | 6.85 | 6.82 | 6.85 | +1.75% | 11,688 |
01/23/2026 | 6.68 | 6.73 | 6.68 | 6.73 | -0.74% | 12,998 |
01/22/2026 | 6.75 | 6.78 | 6.75 | 6.78 | +2.57% | 20,434 |
01/21/2026 | 6.63 | 6.65 | 6.57 | 6.61 | +1.07% | 15,538 |
01/20/2026 | 6.58 | 6.58 | 6.50 | 6.54 | -1.21% | 10,769 |
01/16/2026 | 6.60 | 6.62 | 6.58 | 6.62 | +0.91% | 20,207 |
01/15/2026 | 6.59 | 6.64 | 6.54 | 6.56 | +1.94% | 46,892 |
01/14/2026 | 6.42 | 6.46 | 6.42 | 6.44 | +4.13% | 5,997 |
01/13/2026 | 6.20 | 6.20 | 6.09 | 6.18 | -1.28% | 7,417 |
01/12/2026 | 6.26 | 6.39 | 6.23 | 6.26 | -0.32% | 9,985 |
01/09/2026 | 6.25 | 6.28 | 6.25 | 6.28 | -0.32% | 37,254 |