• N/A
    Market Cap
  • 8.53%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -25.26%
    Low Price$5.92
    High Price$8.50
  • 3 Months
    -25.66%
    Low Price$5.92
    High Price$9.08
  • 1 Year
    +8.53%
    Low Price$5.43
    High Price$11.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
6.26
6.39
6.24
6.36
-1.24%
50,267
10/22/2026
6.41
6.50
6.41
6.44
+0.47%
57,594
10/21/2026
6.45
6.52
6.41
6.41
+3.03%
79,078
10/20/2026
6.30
6.30
6.16
6.22
+1.66%
108,769
10/19/2026
6.23
6.25
6.12
6.12
+1.16%
203,304
10/16/2026
6.32
6.32
6.05
6.05
-4.27%
49,250
10/15/2026
6.32
6.35
6.28
6.32
+3.10%
90,204
10/14/2026
6.18
6.18
6.08
6.13
-2.39%
118,609
10/13/2026
6.32
6.40
6.27
6.28
+6.08%
159,291
10/12/2026
6.12
6.18
5.92
5.92
-2.91%
201,599
10/09/2026
6.26
6.26
6.04
6.10
-2.75%
62,184
10/08/2026
6.27
6.29
6.23
6.27
-3.24%
470,519
10/07/2026
6.60
6.60
6.44
6.48
-3.28%
240,939
10/06/2026
6.72
6.76
6.64
6.70
-4.42%
160,869
10/05/2026
7.13
7.13
6.99
7.01
-2.64%
90,057
10/02/2026
7.36
7.36
7.20
7.20
-1.91%
55,865
10/01/2026
7.46
7.47
7.32
7.34
-4.18%
706,987
09/30/2026
7.77
7.92
7.50
7.66
-0.26%
51,422
09/29/2026
7.87
7.87
7.68
7.68
-5.24%
52,903
09/28/2026
8.04
8.14
7.94
8.11
-1.16%
70,160
09/25/2026
8.42
8.42
8.16
8.20
-3.53%
22,005
09/24/2026
8.52
8.52
8.44
8.50
-0.12%
90,169
09/23/2026
8.52
8.57
8.49
8.51
-0.64%
39,991
09/22/2026
8.67
8.67
8.56
8.57
-3.87%
50,655
09/21/2026
8.94
8.94
8.89
8.91
+0.11%
26,886
09/18/2026
8.95
8.95
8.84
8.90
-1.22%
25,504
09/17/2026
9.01
9.07
8.98
9.01
+3.09%
37,439
09/16/2026
8.78
8.86
8.72
8.74
-0.79%
63,440
09/15/2026
8.80
8.82
8.76
8.81
+0.31%
38,790
09/14/2026
8.79
8.89
8.77
8.78
-1.31%
69,730
09/11/2026
8.91
9.25
8.85
8.90
+2.71%
21,307
09/10/2026
8.71
8.73
8.66
8.67
-1.31%
64,977
09/09/2026
8.79
8.80
8.73
8.78
-1.35%
19,521
09/08/2026
8.97
8.97
8.88
8.90
-1.44%
31,898
09/04/2026
8.93
9.05
8.93
9.03
+0.22%
19,309
09/03/2026
8.93
9.05
8.89
9.01
+2.83%
272,880
09/02/2026
8.79
8.80
8.73
8.76
+0.25%
32,459
09/01/2026
8.83
8.85
8.72
8.74
-3.75%
53,864
08/31/2026
9.10
9.15
9.07
9.08
+0.34%
22,077
08/28/2026
9.08
9.10
9.03
9.05
+0.89%
17,747
08/27/2026
9.02
9.04
8.97
8.97
-1.16%
13,464
08/26/2026
9.10
9.11
9.07
9.08
+0.95%
10,585
08/25/2026
8.96
9.04
8.95
8.99
+0.78%
25,830
08/24/2026
8.95
8.96
8.91
8.92
+0.22%
24,377
08/21/2026
8.99
8.99
8.89
8.90
+0.23%
24,207
08/20/2026
8.97
8.98
8.88
8.88
-0.95%
20,699
08/19/2026
8.98
8.99
8.93
8.97
+0.84%
23,145
08/18/2026
8.94
8.94
8.87
8.89
-0.22%
24,320
08/17/2026
8.93
8.95
8.88
8.91
+1.14%
34,656
08/14/2026
8.84
8.85
8.79
8.81
+0.23%
31,761
08/13/2026
8.83
8.83
8.70
8.79
+1.38%
48,046
08/12/2026
8.84
8.85
8.67
8.67
-0.06%
32,091
08/11/2026
8.70
8.81
8.65
8.68
+0.87%
36,445
08/10/2026
8.72
8.76
8.60
8.60
-2.05%
39,989
08/07/2026
8.88
8.88
8.77
8.78
-0.90%
24,542
08/06/2026
8.83
8.97
8.80
8.86
+0.55%
40,483
08/05/2026
8.90
8.90
8.81
8.81
+0.47%
20,238
08/04/2026
8.73
8.77
8.71
8.77
+1.74%
25,336
08/03/2026
8.54
8.63
8.53
8.62
+0.82%
69,007
07/31/2026
8.41
8.55
8.41
8.55
+0.59%
30,156
07/30/2026
8.88
8.88
8.44
8.50
+0.06%
55,554
07/29/2026
8.84
8.84
8.30
8.50
+1.24%
32,994
07/28/2026
8.38
8.45
8.26
8.39
-0.46%
48,925
07/27/2026
8.89
8.89
8.38
8.43
+1.26%
91,478
07/24/2026
8.41
8.41
8.30
8.33
-2.69%
28,185
07/23/2026
8.61
8.63
8.55
8.56
-1.38%
40,400
07/22/2026
8.74
8.74
8.65
8.68
+0.64%
37,960
07/21/2026
8.78
8.79
8.62
8.62
-1.18%
44,306
07/20/2026
8.82
8.82
8.72
8.72
-1.44%
47,996
07/17/2026
8.95
9.06
8.85
8.85
-0.34%
26,815
07/16/2026
8.87
8.97
8.87
8.88
-1.82%
46,409
07/15/2026
9.08
9.10
9.05
9.05
-0.06%
18,219
07/14/2026
9.22
9.22
9.02
9.05
-1.42%
45,785
07/13/2026
9.16
9.26
9.11
9.18
+0.55%
15,823
07/10/2026
9.17
9.18
9.09
9.13
-1.19%
10,979
07/09/2026
9.15
9.24
9.11
9.24
+1.09%
27,915
07/08/2026
9.14
9.35
9.08
9.14
-0.91%
69,576
07/07/2026
9.28
9.28
9.15
9.22
+0.07%
62,099
07/06/2026
9.19
9.36
9.19
9.22
-2.15%
29,482
07/02/2026
9.37
9.54
9.12
9.42
+1.07%
26,809
07/01/2026
9.80
9.83
9.20
9.32
+2.31%
72,273
06/30/2026
9.77
9.77
9.05
9.11
-0.92%
21,188
06/29/2026
9.19
9.31
9.15
9.20
-0.33%
22,120
06/26/2026
9.20
9.33
9.16
9.23
-0.81%
35,218
06/25/2026
9.30
9.39
9.10
9.30
-4.62%
23,622
06/24/2026
10.05
10.05
9.25
9.75
-6.79%
48,134
06/23/2026
10.80
10.80
10.13
10.46
-4.91%
30,235
06/22/2026
10.56
11.20
10.49
11.00
+0.73%
196,252
06/18/2026
10.80
11.00
10.63
10.92
-0.73%
50,981
06/17/2026
9.46
11.00
9.45
11.00
+4.86%
15,332
06/16/2026
9.38
10.49
9.38
10.49
+11.60%
21,386
06/15/2026
9.40
10.02
9.35
9.40
0.00%
20,673
06/12/2026
9.04
9.42
9.04
9.40
+4.14%
13,586
06/11/2026
9.01
9.13
8.85
9.03
+1.36%
49,622
06/10/2026
8.93
8.96
8.87
8.91
+1.37%
31,757
06/09/2026
8.91
8.92
8.67
8.79
+1.09%
53,923
06/08/2026
8.63
8.82
8.63
8.69
+2.36%
22,025
06/05/2026
8.55
8.59
8.44
8.49
-1.17%
42,067
06/04/2026
8.57
8.59
8.54
8.59
+1.54%
39,465
06/03/2026
8.49
8.50
8.40
8.46
-1.28%
45,155