2m 2m 2m 2m 2m 2m 2m
Tel Instrument E (TIKK)
OTC
$1.30$0.00 (0.00%)
Price as of Sep 25, 2026- $6.0MMarket Cap
- -65.43%1-Year Change
- Aerospace & DefenseIndustry
Tel Instrument E (TIKK)
$1.30$0.00 (0.00%)
- 1 Month-13.91%Low Price$1.30High Price$1.52
- 3 Months0.00%Low Price$1.30High Price$1.52
- 1 Year-65.43%Low Price$1.20High Price$3.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/25/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 200 |
09/21/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 1,600 |
09/14/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -14.47% | 200 |
09/09/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +0.66% | 100 |
08/24/2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 100 |
08/13/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +16.15% | 200 |
08/04/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -13.33% | 2,000 |
07/02/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +15.38% | 390 |
07/01/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 1,010 |
06/26/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 1,112 |
06/01/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 1,000 |
05/27/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -29.73% | 100 |
05/19/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +11.45% | 2,000 |
04/30/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +3.75% | 1,000 |
04/29/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +23.07% | 749 |
04/15/2026 | 1.40 | 1.40 | 1.30 | 1.30 | -25.71% | 1,000 |
04/06/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +25.00% | 933 |
03/18/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -46.15% | 166 |
03/04/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +1.96% | 1,045 |
02/27/2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 352 |
01/29/2026 | 2.55 | 2.55 | 2.55 | 2.55 | +2.00% | 500 |
01/23/2026 | 2.50 | 2.50 | 2.50 | 2.50 | +25.00% | 2,000 |
01/16/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +10.50% | 100 |
01/14/2026 | 1.81 | 1.81 | 1.81 | 1.81 | +16.03% | 400 |
01/07/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +4.00% | 408 |
12/15/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +25.00% | 130 |
12/12/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -68.83% | 104 |
10/21/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 500 |
10/17/2025 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 100 |
10/15/2025 | 3.88 | 3.99 | 3.75 | 3.89 | 0.00% | 1,300 |
10/14/2025 | 3.86 | 3.89 | 3.85 | 3.89 | 0.00% | 300 |
10/13/2025 | 3.91 | 3.91 | 3.85 | 3.89 | +10.83% | 515 |
10/10/2025 | 3.75 | 3.75 | 3.51 | 3.51 | -11.81% | 3,076 |
10/08/2025 | 3.90 | 3.98 | 3.75 | 3.98 | +7.86% | 3,893 |
10/07/2025 | 3.70 | 3.71 | 3.69 | 3.69 | -0.27% | 3,705 |
10/06/2025 | 3.70 | 3.71 | 3.69 | 3.70 | 0.00% | 4,101 |