2m 2m 2m 2m 2m 2m 2m
Tel Instrument E (TIKK)
OTC
$1.30$0.00 (0.00%)
Price as of Jun 01, 2026- $6.0MMarket Cap
- -56.04%1-Year Change
- Aerospace & DefenseIndustry
Tel Instrument E (TIKK)
$1.30$0.00 (0.00%)
- 1 Month-29.73%Low Price$1.30High Price$1.85
- 3 Months-7.14%Low Price$1.30High Price$1.85
- 1 Year-56.08%Low Price$1.20High Price$5.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 1,000 |
05/27/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -29.73% | 100 |
05/19/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +11.45% | 2,000 |
04/30/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +3.75% | 1,000 |
04/29/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +23.07% | 749 |
04/15/2026 | 1.40 | 1.40 | 1.30 | 1.30 | -25.71% | 1,000 |
04/06/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +25.00% | 933 |
03/18/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -46.15% | 166 |
03/04/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +1.96% | 1,045 |
02/27/2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 352 |
01/29/2026 | 2.55 | 2.55 | 2.55 | 2.55 | +2.00% | 500 |
01/23/2026 | 2.50 | 2.50 | 2.50 | 2.50 | +25.00% | 2,000 |
01/16/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +10.50% | 100 |
01/14/2026 | 1.81 | 1.81 | 1.81 | 1.81 | +16.03% | 400 |
01/07/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +4.00% | 408 |
12/15/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +25.00% | 130 |
12/12/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -68.83% | 104 |
10/21/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 500 |
10/17/2025 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 100 |
10/15/2025 | 3.88 | 3.99 | 3.75 | 3.89 | 0.00% | 1,300 |
10/14/2025 | 3.86 | 3.89 | 3.85 | 3.89 | 0.00% | 300 |
10/13/2025 | 3.91 | 3.91 | 3.85 | 3.89 | +10.83% | 515 |
10/10/2025 | 3.75 | 3.75 | 3.51 | 3.51 | -11.81% | 3,076 |
10/08/2025 | 3.90 | 3.98 | 3.75 | 3.98 | +7.86% | 3,893 |
10/07/2025 | 3.70 | 3.71 | 3.69 | 3.69 | -0.27% | 3,705 |
10/06/2025 | 3.70 | 3.71 | 3.69 | 3.70 | 0.00% | 4,101 |
10/03/2025 | 3.74 | 3.76 | 3.70 | 3.70 | -1.02% | 5,350 |
10/02/2025 | 3.75 | 3.75 | 3.70 | 3.74 | -0.26% | 3,113 |
10/01/2025 | 3.69 | 3.76 | 3.59 | 3.75 | +3.34% | 2,400 |
09/30/2025 | 3.76 | 3.85 | 3.45 | 3.63 | -3.49% | 9,920 |
09/29/2025 | 3.75 | 3.79 | 3.65 | 3.76 | -0.05% | 1,941 |
09/26/2025 | 3.77 | 3.77 | 3.76 | 3.76 | 0.00% | 200 |
09/25/2025 | 3.58 | 3.79 | 3.58 | 3.76 | -1.05% | 1,850 |
09/24/2025 | 3.60 | 3.80 | 3.59 | 3.80 | +8.57% | 3,047 |
09/23/2025 | 3.50 | 3.60 | 3.43 | 3.50 | 0.00% | 4,573 |
09/22/2025 | 3.23 | 3.50 | 3.23 | 3.50 | +6.06% | 4,001 |
09/19/2025 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 100 |
09/18/2025 | 3.45 | 3.50 | 3.33 | 3.50 | +2.94% | 4,800 |
09/17/2025 | 3.30 | 3.42 | 3.29 | 3.40 | +4.62% | 3,839 |
09/16/2025 | 3.15 | 3.25 | 3.15 | 3.25 | +3.17% | 3,047 |
09/12/2025 | 3.11 | 3.25 | 3.01 | 3.15 | -3.67% | 2,631 |
09/11/2025 | 3.10 | 3.29 | 3.10 | 3.27 | +2.99% | 13,148 |
09/10/2025 | 3.10 | 3.18 | 3.10 | 3.18 | -0.16% | 1,094 |
09/09/2025 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | 500 |
09/08/2025 | 3.32 | 3.34 | 3.30 | 3.30 | -2.94% | 7,651 |
09/05/2025 | 3.30 | 3.40 | 3.30 | 3.40 | +3.03% | 2,889 |
09/04/2025 | 3.39 | 3.39 | 3.20 | 3.30 | -5.71% | 15,737 |
09/03/2025 | 3.31 | 3.50 | 3.25 | 3.50 | +6.06% | 7,001 |
09/02/2025 | 3.15 | 3.39 | 2.91 | 3.30 | -2.94% | 31,017 |
08/29/2025 | 3.05 | 4.27 | 3.00 | 3.40 | +13.33% | 75,397 |
08/28/2025 | 3.01 | 3.02 | 3.00 | 3.00 | +2.74% | 7,200 |
08/27/2025 | 2.95 | 2.95 | 2.92 | 2.92 | -2.67% | 600 |
08/26/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 4,000 |
08/22/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 191 |
08/21/2025 | 3.29 | 3.29 | 3.02 | 3.02 | -2.58% | 522 |
08/19/2025 | 3.10 | 3.10 | 3.10 | 3.10 | -3.12% | 1,000 |
08/18/2025 | 3.22 | 3.22 | 3.20 | 3.20 | -1.54% | 500 |
08/15/2025 | 3.26 | 3.26 | 3.25 | 3.25 | -1.52% | 600 |
08/11/2025 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | 2,002 |
08/08/2025 | 3.31 | 3.31 | 3.31 | 3.31 | -1.13% | 500 |
08/01/2025 | 3.35 | 3.35 | 3.35 | 3.35 | -1.54% | 100 |
07/31/2025 | 3.41 | 3.41 | 3.40 | 3.40 | 0.00% | 4,000 |
07/25/2025 | 3.54 | 3.54 | 3.40 | 3.40 | -4.06% | 200 |
07/24/2025 | 3.54 | 3.54 | 3.54 | 3.54 | +9.05% | 600 |
07/23/2025 | 3.43 | 3.43 | 3.25 | 3.25 | -4.69% | 7,401 |
07/22/2025 | 3.43 | 3.43 | 3.41 | 3.41 | -2.08% | 300 |
07/21/2025 | 3.41 | 3.48 | 3.41 | 3.48 | +5.53% | 395 |
07/18/2025 | 3.93 | 3.93 | 3.30 | 3.30 | -10.93% | 3,413 |
07/17/2025 | 4.49 | 4.50 | 3.51 | 3.71 | -36.67% | 52,248 |
07/16/2025 | 3.56 | 6.51 | 3.55 | 5.85 | +63.41% | 73,599 |
07/15/2025 | 3.55 | 3.58 | 3.55 | 3.58 | +0.85% | 1,200 |
07/14/2025 | 3.50 | 3.55 | 3.50 | 3.55 | 0.00% | 911 |
07/11/2025 | 3.54 | 3.55 | 3.54 | 3.55 | +0.62% | 980 |
07/10/2025 | 3.57 | 3.57 | 3.50 | 3.53 | -0.62% | 1,701 |
07/09/2025 | 3.55 | 3.55 | 3.55 | 3.55 | -1.85% | 100 |
07/01/2025 | 3.50 | 3.62 | 2.87 | 3.62 | -0.63% | 2,944 |
06/30/2025 | 3.64 | 3.64 | 3.60 | 3.64 | -0.27% | 497 |
06/27/2025 | 3.45 | 3.65 | 3.45 | 3.65 | +4.58% | 300 |
06/26/2025 | 3.50 | 3.69 | 3.49 | 3.49 | 0.00% | 2,970 |
06/25/2025 | 3.35 | 3.49 | 3.35 | 3.49 | +1.16% | 5,532 |
06/24/2025 | 3.46 | 3.46 | 3.45 | 3.45 | 0.00% | 345 |
06/23/2025 | 3.30 | 3.45 | 3.30 | 3.45 | +4.55% | 1,126 |
06/20/2025 | 3.30 | 3.30 | 3.30 | 3.30 | -2.65% | 300 |
06/18/2025 | 3.38 | 3.40 | 3.38 | 3.39 | -0.21% | 622 |
06/17/2025 | 3.35 | 3.40 | 3.34 | 3.40 | +2.94% | 2,008 |
06/16/2025 | 3.29 | 3.30 | 3.28 | 3.30 | +0.30% | 1,288 |
06/13/2025 | 3.25 | 3.30 | 3.25 | 3.29 | +1.23% | 308 |
06/12/2025 | 3.18 | 3.30 | 3.15 | 3.25 | +4.84% | 2,986 |
06/11/2025 | 3.10 | 3.10 | 3.09 | 3.10 | +3.33% | 698 |
06/10/2025 | 2.95 | 3.00 | 2.95 | 3.00 | +0.33% | 399 |
06/09/2025 | 2.99 | 2.99 | 2.99 | 2.99 | +3.10% | 316 |
06/06/2025 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | 100 |
06/05/2025 | 2.97 | 2.99 | 2.96 | 2.96 | 0.00% | 896 |