TIL
INSTIL BIO (TIL)
NASDAQ
$8.31+$0.08 (+0.96%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $54.7M
    Market Cap
  • -72.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.97%
    Low Price$7.83
    High Price$8.23
  • 3 Months
    -3.74%
    Low Price$7.79
    High Price$9.03
  • 1 Year
    -76.08%
    Low Price$6.66
    High Price$37.57
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.05
8.30
8.05
8.23
+1.48%
14,748
06/02/2026
8.05
8.15
8.02
8.11
0.00%
15,203
06/01/2026
8.14
8.20
8.03
8.11
+0.50%
16,445
05/29/2026
8.19
8.19
8.06
8.07
-0.37%
16,297
05/28/2026
8.11
8.17
8.01
8.10
-0.49%
25,597
05/27/2026
8.12
8.24
8.11
8.14
+0.25%
12,214
05/26/2026
8.21
8.27
8.08
8.12
-0.73%
26,940
05/22/2026
8.10
8.21
8.07
8.18
+0.74%
17,873
05/21/2026
8.00
8.16
8.00
8.12
+1.25%
59,214
05/20/2026
8.03
8.19
7.90
8.02
0.00%
87,715
05/19/2026
8.14
8.22
8.02
8.02
-1.35%
59,825
05/18/2026
8.02
8.23
8.00
8.13
+0.74%
50,492
05/15/2026
8.14
8.14
8.00
8.07
+0.31%
37,049
05/15/2026
-$0.32 Earnings
05/14/2026
8.17
8.18
8.00
8.05
+0.31%
20,799
05/13/2026
8.05
8.18
8.00
8.02
-0.99%
35,287
05/12/2026
8.12
8.20
8.00
8.10
-0.37%
10,661
05/11/2026
8.17
8.22
8.02
8.13
-0.37%
25,596
05/08/2026
8.10
8.20
8.08
8.16
+1.62%
16,396
05/07/2026
7.92
8.30
7.80
8.03
+0.25%
62,589
05/06/2026
7.80
8.11
7.67
8.01
+2.30%
70,541
05/05/2026
7.92
8.03
7.80
7.83
-0.13%
32,673
05/04/2026
7.90
8.18
7.81
7.84
-0.76%
18,800
05/01/2026
8.17
8.23
7.84
7.90
-1.00%
8,393
04/30/2026
7.93
8.20
7.79
7.98
+1.66%
10,271
04/29/2026
8.20
8.29
7.85
7.85
-2.85%
12,250
04/28/2026
7.94
8.33
7.83
8.08
-0.62%
19,767
04/27/2026
8.08
8.26
7.62
8.13
+0.93%
9,230
04/24/2026
8.10
8.39
7.62
8.06
-1.53%
23,677
04/23/2026
8.35
8.49
7.92
8.18
-2.73%
9,493
04/22/2026
8.41
8.47
8.20
8.41
+1.08%
11,474
04/21/2026
8.19
8.33
7.95
8.32
-0.83%
16,431
04/20/2026
8.78
8.99
8.22
8.39
-5.52%
17,495
04/17/2026
8.90
8.98
8.62
8.88
-0.22%
19,422
04/16/2026
8.97
8.97
7.93
8.90
+0.11%
13,426
04/15/2026
8.39
9.00
8.39
8.89
+5.33%
81,895
04/14/2026
8.43
8.50
8.26
8.44
+1.02%
15,956
04/13/2026
8.16
8.48
7.90
8.36
+3.02%
27,772
04/10/2026
8.30
8.50
7.94
8.11
-4.31%
23,397
04/09/2026
8.24
8.50
8.17
8.48
-0.76%
15,463
04/08/2026
8.61
8.70
8.46
8.54
+1.07%
36,429
04/07/2026
8.37
8.50
8.30
8.45
-0.12%
46,197
04/06/2026
7.92
8.50
7.71
8.46
+5.35%
66,074
04/02/2026
8.03
8.08
7.78
8.03
0.00%
23,783
04/01/2026
8.24
8.24
7.90
8.03
-2.55%
22,631
03/31/2026
8.01
8.58
8.00
8.24
+3.39%
31,181
03/30/2026
7.85
8.00
7.52
7.97
+2.31%
23,064
03/27/2026
8.36
8.36
7.51
7.79
-6.82%
72,654
03/27/2026
-$0.97 Earnings
03/26/2026
8.40
8.60
8.18
8.36
-2.79%
26,870
03/25/2026
8.45
8.77
8.35
8.60
+0.47%
12,481
03/24/2026
8.45
8.58
8.18
8.56
+1.66%
13,851
03/23/2026
8.55
8.55
8.08
8.42
-1.52%
14,704
03/20/2026
8.46
8.83
8.34
8.55
+0.83%
27,074
03/19/2026
8.12
8.49
8.08
8.48
+1.68%
16,203
03/18/2026
8.29
8.40
8.00
8.34
-2.68%
24,893
03/17/2026
8.35
8.76
8.23
8.57
+4.38%
19,738
03/16/2026
8.26
8.38
8.16
8.21
-0.61%
9,964
03/13/2026
8.49
8.61
8.01
8.26
-5.60%
58,304
03/12/2026
8.68
8.97
8.54
8.75
-3.10%
23,844
03/11/2026
8.84
9.12
8.83
9.03
+1.12%
12,549
03/10/2026
8.90
9.27
8.88
8.93
+0.34%
21,225
03/09/2026
8.89
9.15
8.60
8.90
+0.34%
30,194
03/06/2026
8.55
9.00
8.35
8.87
+3.74%
43,781
03/05/2026
8.76
8.90
8.42
8.55
-2.40%
19,221
03/04/2026
8.41
8.95
8.32
8.76
+5.54%
25,545
03/03/2026
8.43
8.88
8.14
8.30
-3.26%
19,162
03/02/2026
8.69
8.88
8.15
8.58
-3.60%
38,062
02/27/2026
9.00
9.30
8.61
8.90
-1.00%
31,059
02/26/2026
8.55
9.03
8.32
8.99
+5.15%
56,815
02/25/2026
9.02
9.15
8.53
8.55
-4.58%
28,336
02/24/2026
8.92
9.17
8.80
8.96
+1.36%
22,852
02/23/2026
9.17
9.50
8.84
8.84
-3.49%
39,984
02/20/2026
9.33
9.40
8.77
9.16
-3.58%
61,287
02/19/2026
8.87
9.81
8.70
9.50
+6.98%
177,552
02/18/2026
8.50
8.88
8.22
8.88
+3.38%
125,705
02/17/2026
8.06
8.75
7.79
8.59
+7.51%
81,081
02/13/2026
7.83
8.10
7.63
7.99
+2.70%
40,393
02/12/2026
7.83
7.84
7.53
7.78
+0.13%
18,931
02/11/2026
7.71
7.87
7.51
7.77
+1.04%
19,606
02/10/2026
7.72
7.87
7.62
7.69
-0.26%
23,188
02/09/2026
7.71
7.79
7.50
7.71
-0.64%
23,153
02/06/2026
7.49
7.82
7.49
7.76
+4.02%
92,758
02/05/2026
7.28
7.72
7.15
7.46
+0.54%
147,184
02/04/2026
7.11
7.64
6.98
7.42
+4.65%
145,107
02/03/2026
7.12
7.22
6.91
7.09
-1.66%
76,703
02/02/2026
6.96
7.44
6.96
7.21
+2.12%
74,540
01/30/2026
7.08
7.25
7.01
7.06
-1.94%
36,157
01/29/2026
7.12
7.32
7.02
7.20
+1.55%
44,762
01/28/2026
7.13
7.19
7.00
7.09
-0.98%
58,707
01/27/2026
7.07
7.16
6.96
7.16
+1.27%
43,936
01/26/2026
7.06
7.12
6.79
7.07
-0.98%
92,389
01/23/2026
7.08
7.25
7.00
7.14
+1.13%
76,842
01/22/2026
7.18
7.29
7.03
7.06
-0.28%
101,809
01/21/2026
7.08
7.25
7.02
7.08
0.00%
83,703
01/20/2026
7.00
7.23
6.96
7.08
+0.14%
114,733
01/16/2026
7.16
7.36
7.02
7.07
-0.56%
74,826
01/15/2026
7.16
7.22
7.01
7.11
-1.11%
48,053
01/14/2026
7.09
7.31
7.00
7.19
-0.14%
87,025
01/13/2026
7.18
7.20
7.00
7.20
+0.70%
28,117