TILE
Interface (TILE)
NASDAQ
$34.94+$0.68 (+1.98%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $2.0B
    Market Cap
  • 39.72%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -4.41%
    Low Price$32.05
    High Price$34.81
  • 3 Months
    +23.01%
    Low Price$27.27
    High Price$35.94
  • 1 Year
    +39.72%
    Low Price$24.40
    High Price$35.94
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
33.68
34.36
33.35
34.26
+1.36%
265,182
07/30/2026
34.00
34.12
33.41
33.80
+0.84%
356,959
07/29/2026
34.00
34.02
33.20
33.52
-2.70%
283,980
07/28/2026
34.04
34.94
34.04
34.45
+2.13%
301,945
07/27/2026
33.28
33.77
33.25
33.73
+2.27%
222,712
07/24/2026
32.82
33.36
32.66
32.98
+1.01%
227,543
07/23/2026
32.06
32.67
31.96
32.65
-0.24%
312,307
07/22/2026
32.82
33.63
32.65
32.73
+0.86%
285,403
07/21/2026
32.15
32.48
31.53
32.45
+1.25%
331,461
07/20/2026
33.20
33.20
32.02
32.05
-3.06%
429,127
07/17/2026
33.57
34.06
33.00
33.06
-2.74%
448,153
07/16/2026
33.33
34.82
33.33
33.99
+1.74%
391,217
07/15/2026
32.74
33.71
32.74
33.41
+1.43%
341,265
07/14/2026
32.58
33.01
32.32
32.94
+1.98%
422,946
07/13/2026
33.03
33.39
31.93
32.30
-2.89%
430,842
07/10/2026
33.22
33.93
33.01
33.26
+0.06%
408,969
07/09/2026
32.33
33.42
32.33
33.24
+3.42%
595,387
07/08/2026
33.26
33.27
31.11
32.14
-4.46%
929,200
07/07/2026
35.00
35.00
33.35
33.64
-3.36%
506,269
07/06/2026
35.67
35.67
34.66
34.81
-2.41%
471,217
07/02/2026
36.00
36.09
34.75
35.67
-0.75%
502,918
07/01/2026
36.51
36.66
35.75
35.94
+0.28%
434,519
06/30/2026
35.68
35.96
35.46
35.84
+0.45%
391,216
06/29/2026
35.50
35.80
35.13
35.68
-0.17%
597,088
06/26/2026
35.39
36.05
34.91
35.74
+0.65%
1,992,324
06/25/2026
34.50
35.60
34.39
35.51
+3.71%
601,338
06/24/2026
32.49
34.26
32.49
34.24
+5.65%
443,298
06/23/2026
32.11
32.69
31.83
32.41
+0.15%
358,645
06/22/2026
32.47
32.94
32.26
32.36
-0.61%
396,768
06/18/2026
31.26
32.68
31.26
32.56
+5.27%
1,322,726
06/17/2026
31.52
31.93
30.82
30.93
-1.97%
455,200
06/16/2026
31.64
31.97
31.21
31.55
+0.64%
313,788
06/15/2026
32.17
32.34
31.20
31.35
-1.63%
614,287
06/12/2026
31.47
32.26
31.31
31.87
+1.76%
987,642
06/11/2026
30.48
31.36
30.28
31.32
+3.03%
468,684
06/10/2026
31.21
31.31
30.32
30.40
-3.03%
597,170
06/09/2026
30.67
31.61
30.00
31.35
+2.79%
589,883
06/08/2026
30.23
31.05
30.14
30.50
+1.19%
646,355
06/05/2026
29.87
30.44
29.73
30.14
+1.41%
523,302
06/05/2026
$0.03 Dividend
06/04/2026
29.36
29.90
29.32
29.72
+2.27%
529,332
06/03/2026
28.46
29.10
28.14
29.06
+1.08%
520,415
06/02/2026
29.38
29.39
28.49
28.75
-1.64%
578,296
06/01/2026
29.22
29.72
28.24
29.23
-1.15%
743,168
05/29/2026
29.77
29.93
29.43
29.57
-1.00%
742,416
05/28/2026
29.41
29.89
29.09
29.87
+0.67%
480,733
05/27/2026
29.66
30.02
29.26
29.67
+1.19%
384,164
05/26/2026
28.87
29.41
28.66
29.32
+1.87%
455,235
05/22/2026
29.33
29.97
28.54
28.78
-1.10%
545,471
05/21/2026
28.04
29.40
28.04
29.10
+1.32%
546,388
05/20/2026
27.58
28.74
27.01
28.72
+5.04%
606,006
05/19/2026
28.51
28.71
27.18
27.34
-4.03%
608,303
05/18/2026
28.20
29.22
28.19
28.49
+1.68%
770,380
05/15/2026
28.28
28.42
27.82
28.02
-1.72%
613,331
05/14/2026
27.99
28.70
27.97
28.51
+3.00%
498,184
05/13/2026
27.93
28.21
27.20
27.68
-1.49%
466,197
05/12/2026
28.72
28.89
27.60
28.10
-1.99%
567,037
05/11/2026
29.36
29.71
28.56
28.67
-3.24%
860,261
05/08/2026
28.90
30.31
28.39
29.63
+7.66%
1,186,008
05/08/2026
$0.41 Earnings
05/07/2026
27.78
28.34
27.27
27.52
-1.08%
571,741
05/06/2026
27.70
28.28
27.61
27.82
+2.01%
433,379
05/05/2026
26.67
27.45
26.61
27.27
+2.32%
351,329
05/04/2026
27.68
27.68
26.45
26.65
-4.13%
508,676
05/01/2026
28.00
28.08
27.40
27.80
-0.18%
519,054
04/30/2026
27.36
27.92
27.26
27.85
+1.64%
544,542
04/29/2026
27.66
28.04
27.03
27.40
-1.65%
579,502
04/28/2026
28.04
28.31
27.40
27.86
-0.18%
370,987
04/27/2026
27.92
28.19
27.81
27.91
-0.57%
460,289
04/24/2026
27.83
28.16
27.34
28.07
+0.57%
604,754
04/23/2026
28.22
28.52
27.83
27.91
-1.17%
380,178
04/22/2026
28.26
28.34
28.00
28.24
+0.50%
441,208
04/21/2026
28.53
28.92
28.03
28.10
-0.95%
800,510
04/20/2026
28.06
28.41
27.97
28.37
+0.71%
404,115
04/17/2026
27.46
28.54
27.29
28.17
+5.03%
344,599
04/16/2026
27.16
27.44
26.80
26.82
-1.03%
649,380
04/15/2026
27.49
27.49
26.99
27.10
-1.77%
731,614
04/14/2026
27.36
27.73
27.23
27.59
+1.02%
483,866
04/13/2026
27.00
27.34
26.67
27.31
+0.55%
408,863
04/10/2026
27.08
27.44
26.82
27.16
+1.00%
431,197
04/09/2026
26.06
27.12
26.06
26.89
+2.55%
452,427
04/08/2026
25.98
26.48
25.97
26.22
+5.76%
795,920
04/07/2026
24.74
24.98
24.57
24.79
-0.20%
742,118
04/06/2026
25.22
25.42
24.77
24.84
-2.20%
740,883
04/02/2026
25.25
25.81
24.38
25.40
-0.82%
607,878
04/01/2026
25.06
25.64
24.93
25.61
+2.89%
1,100,522
03/31/2026
24.84
25.44
24.55
24.89
+1.80%
923,390
03/30/2026
25.04
25.04
24.43
24.46
-1.01%
709,471
03/27/2026
24.98
25.13
24.56
24.71
-1.59%
675,028
03/27/2026
$0.03 Dividend
03/26/2026
25.28
25.61
24.95
25.10
-1.87%
578,364
03/25/2026
25.98
26.01
24.92
25.58
-0.04%
709,382
03/24/2026
25.21
25.98
25.06
25.59
-0.16%
2,345,677
03/23/2026
25.27
26.12
24.98
25.63
+5.07%
1,208,367
03/20/2026
25.38
25.46
24.38
24.40
-2.78%
1,346,510
03/19/2026
25.62
26.01
24.84
25.09
-3.53%
998,505
03/18/2026
26.83
27.17
25.94
26.01
-3.84%
574,094
03/17/2026
27.38
27.52
26.96
27.05
-0.51%
437,733
03/16/2026
27.91
27.94
27.15
27.19
-1.41%
375,986
03/13/2026
27.91
28.25
27.40
27.58
-0.05%
473,026