TILE
Interface (TILE)
NASDAQ
$34.13$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.0B
    Market Cap
  • 20.12%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -11.37%
    Low Price$33.85
    High Price$39.29
  • 3 Months
    +9.06%
    Low Price$30.90
    High Price$39.29
  • 1 Year
    +20.12%
    Low Price$24.38
    High Price$39.29
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
34.36
34.62
33.93
34.13
+0.83%
350,576
09/10/2026
33.94
34.31
33.66
33.85
-1.91%
406,406
09/09/2026
35.15
35.38
34.42
34.51
-2.60%
619,290
09/08/2026
37.02
37.02
35.35
35.43
-4.86%
702,270
09/04/2026
36.36
37.29
36.04
37.24
+2.42%
721,572
09/04/2026
$0.03 Dividend
09/03/2026
37.15
37.53
36.18
36.36
-1.25%
451,577
09/02/2026
36.97
37.48
36.72
36.82
-0.41%
573,701
09/01/2026
37.64
38.07
36.63
36.97
-2.43%
788,856
08/31/2026
38.51
38.57
37.47
37.89
-1.71%
601,886
08/28/2026
37.86
38.61
37.38
38.55
+1.82%
488,377
08/27/2026
38.43
39.41
37.68
37.86
-2.09%
358,079
08/26/2026
39.11
39.11
37.94
38.67
-0.64%
412,787
08/25/2026
38.52
38.95
38.28
38.92
+1.78%
412,171
08/24/2026
39.06
39.61
38.17
38.24
-1.72%
320,546
08/21/2026
39.42
39.60
38.52
38.91
-0.36%
314,917
08/20/2026
38.49
39.38
38.27
39.05
-0.61%
482,331
08/19/2026
39.26
39.49
38.80
39.29
+2.08%
472,008
08/18/2026
37.90
38.91
37.52
38.49
+1.26%
394,844
08/17/2026
37.92
38.28
37.51
38.01
+0.21%
440,299
08/14/2026
38.59
38.63
37.62
37.93
-1.99%
436,319
08/13/2026
38.74
39.15
38.55
38.70
+0.52%
619,623
08/12/2026
38.52
39.02
37.12
38.50
-0.03%
580,462
08/11/2026
37.68
38.70
37.30
38.51
+2.80%
519,881
08/10/2026
37.97
39.48
37.27
37.46
-2.09%
556,488
08/07/2026
37.72
40.47
36.46
38.26
+9.09%
1,184,182
08/07/2026
$0.88 Earnings
08/06/2026
35.16
35.48
34.83
35.07
-0.26%
365,998
08/05/2026
34.73
35.36
34.22
35.16
+1.68%
330,810
08/04/2026
35.18
35.49
34.54
34.58
-1.00%
674,703
08/03/2026
34.63
35.47
34.63
34.93
+2.04%
384,343
07/31/2026
33.65
34.33
33.32
34.23
+1.36%
265,182
07/30/2026
33.97
34.09
33.38
33.77
+0.84%
356,959
07/29/2026
33.97
33.99
33.17
33.49
-2.70%
283,980
07/28/2026
34.01
34.91
34.01
34.42
+2.13%
301,945
07/27/2026
33.25
33.74
33.22
33.70
+2.27%
222,712
07/24/2026
32.79
33.33
32.63
32.95
+1.01%
227,543
07/23/2026
32.03
32.64
31.93
32.62
-0.24%
312,307
07/22/2026
32.79
33.60
32.62
32.70
+0.86%
285,403
07/21/2026
32.12
32.45
31.50
32.42
+1.25%
331,461
07/20/2026
33.17
33.17
31.99
32.02
-3.06%
429,127
07/17/2026
33.54
34.03
32.97
33.03
-2.74%
448,153
07/16/2026
33.30
34.79
33.30
33.96
+1.74%
391,217
07/15/2026
32.71
33.68
32.71
33.38
+1.43%
341,265
07/14/2026
32.55
32.98
32.29
32.91
+1.98%
422,946
07/13/2026
33.00
33.36
31.90
32.27
-2.89%
430,842
07/10/2026
33.19
33.90
32.98
33.23
+0.06%
408,969
07/09/2026
32.30
33.39
32.30
33.21
+3.42%
595,387
07/08/2026
33.23
33.24
31.08
32.11
-4.46%
929,200
07/07/2026
34.97
34.97
33.32
33.61
-3.36%
506,269
07/06/2026
35.64
35.64
34.63
34.78
-2.41%
471,217
07/02/2026
35.97
36.06
34.72
35.64
-0.75%
502,918
07/01/2026
36.48
36.63
35.72
35.91
+0.28%
434,519
06/30/2026
35.65
35.93
35.43
35.81
+0.45%
391,216
06/29/2026
35.47
35.77
35.10
35.65
-0.17%
597,088
06/26/2026
35.36
36.02
34.88
35.71
+0.65%
1,992,324
06/25/2026
34.47
35.57
34.36
35.48
+3.71%
601,338
06/24/2026
32.46
34.23
32.46
34.21
+5.65%
443,298
06/23/2026
32.08
32.66
31.80
32.38
+0.15%
358,645
06/22/2026
32.44
32.91
32.23
32.33
-0.61%
396,768
06/18/2026
31.23
32.65
31.23
32.53
+5.27%
1,322,726
06/17/2026
31.49
31.90
30.79
30.90
-1.97%
455,200
06/16/2026
31.61
31.94
31.18
31.52
+0.64%
313,788
06/15/2026
32.14
32.31
31.17
31.32
-1.63%
614,287
06/12/2026
31.44
32.23
31.28
31.84
+1.76%
987,642
06/11/2026
30.45
31.33
30.26
31.29
+3.03%
468,684
06/10/2026
31.18
31.28
30.30
30.37
-3.03%
597,170
06/09/2026
30.64
31.58
29.98
31.32
+2.79%
589,883
06/08/2026
30.21
31.02
30.12
30.47
+1.19%
646,355
06/05/2026
29.85
30.41
29.70
30.12
+1.41%
523,302
06/05/2026
$0.03 Dividend
06/04/2026
29.34
29.88
29.29
29.70
+2.27%
529,332
06/03/2026
28.44
29.08
28.12
29.04
+1.08%
520,415
06/02/2026
29.36
29.37
28.47
28.73
-1.64%
578,296
06/01/2026
29.20
29.70
28.22
29.21
-1.15%
743,168
05/29/2026
29.75
29.91
29.41
29.55
-1.00%
742,416
05/28/2026
29.39
29.87
29.07
29.85
+0.67%
480,733
05/27/2026
29.64
29.99
29.23
29.65
+1.19%
384,164
05/26/2026
28.85
29.39
28.64
29.30
+1.87%
455,235
05/22/2026
29.31
29.95
28.52
28.76
-1.10%
545,471
05/21/2026
28.02
29.38
28.02
29.08
+1.32%
546,388
05/20/2026
27.56
28.72
26.99
28.70
+5.04%
606,006
05/19/2026
28.49
28.69
27.16
27.32
-4.03%
608,303
05/18/2026
28.18
29.20
28.17
28.47
+1.68%
770,380
05/15/2026
28.26
28.40
27.80
28.00
-1.72%
613,331
05/14/2026
27.97
28.68
27.95
28.49
+3.00%
498,184
05/13/2026
27.91
28.19
27.18
27.66
-1.49%
466,197
05/12/2026
28.70
28.87
27.58
28.08
-1.99%
567,037
05/11/2026
29.34
29.69
28.54
28.65
-3.24%
860,261
05/08/2026
28.88
30.28
28.37
29.61
+7.66%
1,186,008
05/08/2026
$0.41 Earnings
05/07/2026
27.76
28.32
27.25
27.50
-1.08%
571,741
05/06/2026
27.68
28.26
27.59
27.80
+2.01%
433,379
05/05/2026
26.65
27.43
26.59
27.25
+2.32%
351,329
05/04/2026
27.66
27.66
26.43
26.63
-4.13%
508,676
05/01/2026
27.98
28.06
27.38
27.78
-0.18%
519,054
04/30/2026
27.34
27.89
27.24
27.83
+1.64%
544,542
04/29/2026
27.64
28.02
27.01
27.38
-1.65%
579,502
04/28/2026
28.02
28.28
27.38
27.84
-0.18%
370,987
04/27/2026
27.90
28.17
27.79
27.89
-0.57%
460,289