TIMB
TIM Sp ADR (TIMB)
NYSE
$18.91-$0.02 (-0.08%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $9.2B
    Market Cap
  • 4.97%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -12.85%
    Low Price$18.92
    High Price$22.72
  • 3 Months
    -25.65%
    Low Price$18.92
    High Price$24.83
  • 1 Year
    +4.97%
    Low Price$18.92
    High Price$27.75
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.13
19.17
18.77
18.92
-1.30%
611,102
07/31/2026
19.27
19.41
19.00
19.17
+0.26%
453,123
07/30/2026
19.01
19.25
18.92
19.12
+0.37%
513,251
07/29/2026
19.27
19.56
19.01
19.05
-3.74%
892,269
07/29/2026
$0.41 Earnings
07/28/2026
20.19
20.50
19.38
19.79
-5.22%
954,002
07/27/2026
21.18
21.31
20.76
20.88
-1.97%
475,758
07/24/2026
20.96
21.69
20.94
21.30
+1.19%
718,414
07/23/2026
21.28
21.53
20.92
21.05
-4.41%
471,659
07/22/2026
22.10
22.39
21.91
22.02
-1.08%
491,483
07/21/2026
22.17
22.32
22.03
22.26
+0.09%
211,345
07/20/2026
22.15
22.37
22.02
22.24
+0.45%
398,236
07/17/2026
21.94
22.17
21.85
22.14
+0.41%
604,283
07/16/2026
22.21
22.21
21.80
22.05
-1.39%
369,434
07/15/2026
22.43
22.62
22.26
22.36
-1.58%
675,957
07/14/2026
22.23
22.72
22.15
22.72
+3.79%
1,071,443
07/13/2026
22.19
22.34
21.85
21.89
-1.75%
373,825
07/10/2026
22.12
22.42
22.05
22.28
+2.25%
529,475
07/09/2026
21.65
21.82
21.33
21.79
+0.23%
563,107
07/08/2026
21.88
22.15
21.67
21.74
-0.73%
556,207
07/07/2026
22.08
22.17
21.75
21.90
+0.32%
366,586
07/06/2026
21.85
21.96
21.68
21.83
+0.55%
475,917
07/02/2026
21.72
22.04
21.56
21.71
+1.78%
258,783
07/01/2026
20.99
21.45
20.92
21.33
-0.42%
584,686
06/30/2026
21.19
21.43
21.03
21.42
-0.74%
183,727
06/29/2026
21.86
21.89
21.55
21.58
-1.30%
231,705
06/29/2026
$0.17 Dividend
06/26/2026
21.78
22.08
21.78
21.86
+0.50%
328,542
06/25/2026
21.59
21.76
21.28
21.76
+2.10%
250,125
06/24/2026
21.41
21.54
21.06
21.31
-0.83%
225,123
06/23/2026
21.17
21.77
21.17
21.49
+1.12%
291,655
06/22/2026
20.89
21.28
20.76
21.25
+3.33%
290,508
06/18/2026
20.66
20.94
20.50
20.56
-1.29%
390,938
06/17/2026
21.48
21.61
20.72
20.83
-2.37%
409,651
06/16/2026
21.76
21.76
21.19
21.34
-2.49%
341,786
06/15/2026
22.54
22.60
21.83
21.88
-1.08%
231,566
06/12/2026
22.22
22.32
22.07
22.12
+0.54%
243,793
06/11/2026
21.60
22.07
21.50
22.00
+2.73%
285,634
06/10/2026
21.18
21.52
21.15
21.42
+0.19%
422,782
06/09/2026
21.54
21.58
21.21
21.38
+1.13%
419,413
06/08/2026
21.36
21.40
21.01
21.14
-1.25%
213,527
06/05/2026
21.67
21.75
21.25
21.41
-1.69%
340,290
06/04/2026
21.83
22.00
21.58
21.78
-0.18%
205,727
06/03/2026
21.57
21.87
21.53
21.82
-0.45%
383,693
06/02/2026
21.86
22.11
21.76
21.91
+1.15%
185,564
06/01/2026
21.74
21.80
21.57
21.67
-0.86%
296,154
05/29/2026
21.93
21.93
21.58
21.86
-1.12%
263,387
05/28/2026
22.05
22.44
21.90
22.10
-0.09%
306,136
05/27/2026
22.21
22.35
22.00
22.12
-0.89%
228,191
05/26/2026
22.33
22.37
22.11
22.32
+0.54%
234,825
05/22/2026
22.35
22.41
22.08
22.20
-1.19%
254,383
05/21/2026
22.12
22.56
22.07
22.47
+0.49%
182,468
05/20/2026
22.07
22.45
22.03
22.36
+1.85%
253,738
05/19/2026
21.61
21.95
21.53
21.95
-0.23%
260,360
05/18/2026
21.91
22.04
21.82
22.00
+1.14%
328,430
05/15/2026
22.07
22.11
21.73
21.76
-3.48%
246,037
05/14/2026
22.54
22.57
22.31
22.54
+1.11%
307,071
05/13/2026
22.76
23.00
22.20
22.29
-3.06%
445,892
05/12/2026
23.10
23.24
22.95
23.00
-0.64%
942,182
05/11/2026
23.41
23.73
23.03
23.15
-1.98%
442,569
05/08/2026
23.88
24.09
23.61
23.61
+0.81%
1,011,086
05/07/2026
24.50
24.50
23.33
23.42
-5.68%
1,225,579
05/06/2026
25.43
25.53
24.57
24.83
-7.68%
649,693
05/06/2026
$0.32 Earnings
05/05/2026
26.44
27.13
26.04
26.90
+4.67%
329,917
05/04/2026
25.91
26.09
25.57
25.70
+0.98%
278,393
05/01/2026
25.78
25.80
25.43
25.45
-1.16%
200,937
04/30/2026
25.19
25.83
25.11
25.75
+4.43%
278,724
04/29/2026
24.93
25.11
24.65
24.65
-2.36%
297,047
04/28/2026
25.11
25.31
24.70
25.25
-1.59%
250,437
04/27/2026
26.12
26.21
25.65
25.66
-0.96%
207,993
04/24/2026
25.79
26.02
25.62
25.90
+0.27%
204,460
04/23/2026
25.77
26.10
25.65
25.84
+0.62%
278,478
04/22/2026
26.57
26.61
25.57
25.68
-2.56%
267,518
04/21/2026
26.87
26.89
26.32
26.35
-1.81%
232,859
04/20/2026
26.78
26.95
26.63
26.84
+0.78%
250,349
04/17/2026
26.63
26.82
26.41
26.63
+0.75%
372,306
04/16/2026
27.05
27.05
26.34
26.43
-2.49%
522,770
04/15/2026
27.09
27.27
26.77
27.11
-0.07%
683,251
04/14/2026
27.33
27.45
27.01
27.13
+0.11%
613,907
04/13/2026
27.32
27.43
26.80
27.10
-2.36%
555,022
04/10/2026
27.58
28.01
27.46
27.75
+1.38%
997,010
04/09/2026
26.92
27.43
26.86
27.37
+2.15%
301,723
04/08/2026
27.11
27.18
26.56
26.80
+3.69%
309,162
04/07/2026
25.65
25.86
25.28
25.84
+0.12%
822,674
04/06/2026
26.09
26.28
25.76
25.82
-1.40%
184,145
04/02/2026
26.11
26.54
25.96
26.18
-1.27%
360,606
04/01/2026
26.44
26.73
26.19
26.52
+0.87%
636,768
03/31/2026
25.83
26.40
25.61
26.29
+4.00%
611,537
03/30/2026
25.49
25.53
25.13
25.28
+0.45%
275,218
03/30/2026
$0.16 Dividend
03/27/2026
25.25
25.63
25.07
25.17
-0.31%
196,528
03/26/2026
25.60
25.78
25.20
25.24
-2.33%
254,266
03/25/2026
25.89
26.20
25.73
25.85
+1.59%
344,850
03/24/2026
24.84
25.51
24.76
25.44
+0.47%
388,066
03/23/2026
24.76
25.53
24.66
25.32
+4.31%
571,074
03/20/2026
24.78
24.87
24.11
24.28
-3.41%
419,423
03/19/2026
24.70
25.35
24.45
25.14
+1.15%
404,039
03/18/2026
25.14
25.18
24.75
24.85
-1.68%
307,357
03/17/2026
25.48
25.53
25.08
25.27
+0.63%
360,784