TIMB
TIM Sp ADR (TIMB)
NYSE
$18.89$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $9.0B
    Market Cap
  • -5.24%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +4.71%
    Low Price$17.28
    High Price$19.18
  • 3 Months
    -14.15%
    Low Price$17.28
    High Price$22.72
  • 1 Year
    -5.24%
    Low Price$17.28
    High Price$27.75
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.16
19.38
18.81
18.89
-1.51%
520,631
09/10/2026
18.73
19.21
18.73
19.18
+1.16%
743,357
09/09/2026
18.74
19.04
18.72
18.96
+1.23%
843,384
09/08/2026
18.80
18.98
18.69
18.73
+1.63%
373,524
09/04/2026
18.42
18.55
18.36
18.43
-1.44%
303,719
09/03/2026
18.98
19.03
18.62
18.70
+1.63%
390,564
09/02/2026
18.26
18.61
18.22
18.40
+1.43%
407,093
09/01/2026
18.03
18.47
18.01
18.14
+1.11%
587,286
08/31/2026
17.88
18.09
17.69
17.94
+1.64%
472,976
08/28/2026
17.65
17.76
17.32
17.65
-0.68%
311,334
08/27/2026
17.96
17.96
17.73
17.77
-2.26%
434,292
08/26/2026
18.26
18.36
18.16
18.18
-0.44%
396,135
08/25/2026
18.12
18.28
17.84
18.26
+0.44%
387,283
08/24/2026
17.58
18.18
17.55
18.18
+1.91%
632,141
08/21/2026
17.69
17.91
17.56
17.84
+2.12%
1,568,543
08/20/2026
17.82
17.93
17.39
17.47
-1.74%
937,005
08/19/2026
17.62
17.98
17.60
17.78
+2.89%
489,650
08/18/2026
17.55
17.73
17.24
17.28
-1.76%
364,969
08/17/2026
17.45
17.60
17.31
17.59
+1.38%
376,947
08/14/2026
17.22
17.45
17.14
17.35
+0.23%
808,191
08/13/2026
18.04
18.09
17.27
17.31
-4.84%
630,523
08/12/2026
18.20
18.26
18.10
18.19
+0.83%
495,131
08/11/2026
18.30
18.43
17.91
18.04
-1.90%
429,565
08/10/2026
18.51
18.54
18.32
18.39
-0.22%
378,434
08/07/2026
18.44
18.52
18.26
18.43
-0.49%
504,585
08/06/2026
18.32
18.70
18.30
18.52
+1.37%
420,823
08/05/2026
18.47
18.68
18.25
18.27
-0.11%
629,753
08/04/2026
18.78
18.79
18.23
18.29
-3.33%
616,668
08/03/2026
19.13
19.17
18.77
18.92
-1.30%
611,102
07/31/2026
19.27
19.41
19.00
19.17
+0.26%
453,123
07/30/2026
19.01
19.25
18.92
19.12
+0.37%
513,251
07/29/2026
19.27
19.56
19.01
19.05
-3.74%
892,269
07/29/2026
$0.41 Earnings
07/28/2026
20.19
20.50
19.38
19.79
-5.22%
954,002
07/27/2026
21.18
21.31
20.76
20.88
-1.97%
475,758
07/24/2026
20.96
21.69
20.94
21.30
+1.19%
718,414
07/23/2026
21.28
21.53
20.92
21.05
-4.41%
471,659
07/22/2026
22.10
22.39
21.91
22.02
-1.08%
491,483
07/21/2026
22.17
22.32
22.03
22.26
+0.09%
211,345
07/20/2026
22.15
22.37
22.02
22.24
+0.45%
398,236
07/17/2026
21.94
22.17
21.85
22.14
+0.41%
604,283
07/16/2026
22.21
22.21
21.80
22.05
-1.39%
369,434
07/15/2026
22.43
22.62
22.26
22.36
-1.58%
675,957
07/14/2026
22.23
22.72
22.15
22.72
+3.79%
1,071,443
07/13/2026
22.19
22.34
21.85
21.89
-1.75%
373,825
07/10/2026
22.12
22.42
22.05
22.28
+2.25%
529,475
07/09/2026
21.65
21.82
21.33
21.79
+0.23%
563,107
07/08/2026
21.88
22.15
21.67
21.74
-0.73%
556,207
07/07/2026
22.08
22.17
21.75
21.90
+0.32%
366,586
07/06/2026
21.85
21.96
21.68
21.83
+0.55%
475,917
07/02/2026
21.72
22.04
21.56
21.71
+1.78%
258,783
07/01/2026
20.99
21.45
20.92
21.33
-0.42%
584,686
06/30/2026
21.19
21.43
21.03
21.42
-0.74%
183,727
06/29/2026
21.86
21.89
21.55
21.58
-1.30%
231,705
06/29/2026
$0.17 Dividend
06/26/2026
21.78
22.08
21.78
21.86
+0.50%
328,542
06/25/2026
21.59
21.76
21.28
21.76
+2.10%
250,125
06/24/2026
21.41
21.54
21.06
21.31
-0.83%
225,123
06/23/2026
21.17
21.77
21.17
21.49
+1.12%
291,655
06/22/2026
20.89
21.28
20.76
21.25
+3.33%
290,508
06/18/2026
20.66
20.94
20.50
20.56
-1.29%
390,938
06/17/2026
21.48
21.61
20.72
20.83
-2.37%
409,651
06/16/2026
21.76
21.76
21.19
21.34
-2.49%
341,786
06/15/2026
22.54
22.60
21.83
21.88
-1.08%
231,566
06/12/2026
22.22
22.32
22.07
22.12
+0.54%
243,793
06/11/2026
21.60
22.07
21.50
22.00
+2.73%
285,634
06/10/2026
21.18
21.52
21.15
21.42
+0.19%
422,782
06/09/2026
21.54
21.58
21.21
21.38
+1.13%
419,413
06/08/2026
21.36
21.40
21.01
21.14
-1.25%
213,527
06/05/2026
21.67
21.75
21.25
21.41
-1.69%
340,290
06/04/2026
21.83
22.00
21.58
21.78
-0.18%
205,727
06/03/2026
21.57
21.87
21.53
21.82
-0.45%
383,693
06/02/2026
21.86
22.11
21.76
21.91
+1.15%
185,564
06/01/2026
21.74
21.80
21.57
21.67
-0.86%
296,154
05/29/2026
21.93
21.93
21.58
21.86
-1.12%
263,387
05/28/2026
22.05
22.44
21.90
22.10
-0.09%
306,136
05/27/2026
22.21
22.35
22.00
22.12
-0.89%
228,191
05/26/2026
22.33
22.37
22.11
22.32
+0.54%
234,825
05/22/2026
22.35
22.41
22.08
22.20
-1.19%
254,383
05/21/2026
22.12
22.56
22.07
22.47
+0.49%
182,468
05/20/2026
22.07
22.45
22.03
22.36
+1.85%
253,738
05/19/2026
21.61
21.95
21.53
21.95
-0.23%
260,360
05/18/2026
21.91
22.04
21.82
22.00
+1.14%
328,430
05/15/2026
22.07
22.11
21.73
21.76
-3.48%
246,037
05/14/2026
22.54
22.57
22.31
22.54
+1.11%
307,071
05/13/2026
22.76
23.00
22.20
22.29
-3.06%
445,892
05/12/2026
23.10
23.24
22.95
23.00
-0.64%
942,182
05/11/2026
23.41
23.73
23.03
23.15
-1.98%
442,569
05/08/2026
23.88
24.09
23.61
23.61
+0.81%
1,011,086
05/07/2026
24.50
24.50
23.33
23.42
-5.68%
1,225,579
05/06/2026
25.43
25.53
24.57
24.83
-7.68%
649,693
05/06/2026
$0.32 Earnings
05/05/2026
26.44
27.13
26.04
26.90
+4.67%
329,917
05/04/2026
25.91
26.09
25.57
25.70
+0.98%
278,393
05/01/2026
25.78
25.80
25.43
25.45
-1.16%
200,937
04/30/2026
25.19
25.83
25.11
25.75
+4.43%
278,724
04/29/2026
24.93
25.11
24.65
24.65
-2.36%
297,047
04/28/2026
25.11
25.31
24.70
25.25
-1.59%
250,437
04/27/2026
26.12
26.21
25.65
25.66
-0.96%
207,993
04/24/2026
25.79
26.02
25.62
25.90
+0.27%
204,460