TIMB
TIM Sp ADR (TIMB)
NYSE
$21.66+$0.25 (+1.14%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $10.2B
    Market Cap
  • 18.67%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -4.29%
    Low Price$20.72
    High Price$22.49
  • 3 Months
    -12.48%
    Low Price$20.72
    High Price$27.96
  • 1 Year
    +18.67%
    Low Price$17.77
    High Price$27.96
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
21.05
21.44
20.92
21.41
+3.33%
290,508
06/18/2026
20.82
21.10
20.65
20.72
-1.29%
390,938
06/17/2026
21.64
21.77
20.88
20.99
-2.37%
409,651
06/16/2026
21.92
21.92
21.35
21.50
-2.49%
341,786
06/15/2026
22.71
22.77
21.99
22.05
-1.08%
231,566
06/12/2026
22.39
22.49
22.24
22.29
+0.54%
243,793
06/11/2026
21.76
22.24
21.66
22.17
+2.73%
285,634
06/10/2026
21.34
21.68
21.31
21.58
+0.19%
422,782
06/09/2026
21.70
21.74
21.37
21.54
+1.13%
419,413
06/08/2026
21.52
21.56
21.17
21.30
-1.25%
213,527
06/05/2026
21.83
21.92
21.41
21.57
-1.69%
340,290
06/04/2026
21.99
22.17
21.74
21.94
-0.18%
205,727
06/03/2026
21.73
22.04
21.69
21.98
-0.45%
383,693
06/02/2026
22.02
22.28
21.92
22.08
+1.15%
185,564
06/01/2026
21.90
21.96
21.73
21.83
-0.86%
296,154
05/29/2026
22.10
22.10
21.74
22.02
-1.12%
263,387
05/28/2026
22.22
22.61
22.07
22.27
-0.09%
306,136
05/27/2026
22.38
22.52
22.17
22.29
-0.89%
228,191
05/26/2026
22.50
22.54
22.28
22.49
+0.54%
234,825
05/22/2026
22.52
22.58
22.25
22.37
-1.19%
254,383
05/21/2026
22.29
22.73
22.24
22.64
+0.49%
182,468
05/20/2026
22.24
22.62
22.20
22.53
+1.85%
253,738
05/19/2026
21.77
22.12
21.69
22.12
-0.23%
260,360
05/18/2026
22.08
22.21
21.98
22.17
+1.14%
328,430
05/15/2026
22.24
22.28
21.90
21.92
-3.48%
246,037
05/14/2026
22.71
22.74
22.48
22.71
+1.11%
307,071
05/13/2026
22.93
23.17
22.37
22.46
-3.06%
445,892
05/12/2026
23.27
23.42
23.12
23.17
-0.64%
942,182
05/11/2026
23.59
23.91
23.20
23.32
-1.98%
442,569
05/08/2026
24.06
24.27
23.79
23.79
+0.81%
1,011,086
05/07/2026
24.68
24.68
23.51
23.60
-5.68%
1,225,579
05/06/2026
25.62
25.72
24.76
25.02
-7.68%
649,693
05/06/2026
$0.32 Earnings
05/05/2026
26.64
27.33
26.24
27.10
+4.67%
329,917
05/04/2026
26.11
26.29
25.76
25.89
+0.98%
278,393
05/01/2026
25.97
25.99
25.62
25.64
-1.16%
200,937
04/30/2026
25.38
26.03
25.30
25.94
+4.43%
278,724
04/29/2026
25.12
25.30
24.84
24.84
-2.36%
297,047
04/28/2026
25.30
25.50
24.89
25.44
-1.59%
250,437
04/27/2026
26.32
26.41
25.84
25.85
-0.96%
207,993
04/24/2026
25.98
26.22
25.81
26.10
+0.27%
204,460
04/23/2026
25.96
26.30
25.84
26.03
+0.62%
278,478
04/22/2026
26.77
26.81
25.76
25.87
-2.56%
267,518
04/21/2026
27.07
27.10
26.52
26.55
-1.81%
232,859
04/20/2026
26.98
27.15
26.83
27.04
+0.78%
250,349
04/17/2026
26.83
27.02
26.61
26.83
+0.75%
372,306
04/16/2026
27.25
27.25
26.54
26.63
-2.49%
522,770
04/15/2026
27.29
27.48
26.97
27.31
-0.07%
683,251
04/14/2026
27.54
27.66
27.21
27.33
+0.11%
613,907
04/13/2026
27.53
27.64
27.01
27.30
-2.36%
555,022
04/10/2026
27.79
28.22
27.67
27.96
+1.38%
997,010
04/09/2026
27.12
27.64
27.07
27.58
+2.15%
301,723
04/08/2026
27.31
27.39
26.76
27.00
+3.69%
309,162
04/07/2026
25.84
26.06
25.47
26.04
+0.12%
822,674
04/06/2026
26.29
26.48
25.95
26.01
-1.40%
184,145
04/02/2026
26.31
26.74
26.16
26.38
-1.27%
360,606
04/01/2026
26.64
26.93
26.39
26.72
+0.87%
636,768
03/31/2026
26.02
26.60
25.80
26.49
+4.00%
611,537
03/30/2026
25.68
25.73
25.32
25.47
+0.45%
275,218
03/30/2026
$0.16 Dividend
03/27/2026
25.45
25.82
25.26
25.36
-0.31%
196,528
03/26/2026
25.79
25.97
25.39
25.44
-2.33%
254,266
03/25/2026
26.08
26.40
25.92
26.04
+1.59%
344,850
03/24/2026
25.03
25.70
24.95
25.63
+0.47%
388,066
03/23/2026
24.95
25.72
24.85
25.51
+4.31%
571,074
03/20/2026
24.97
25.06
24.29
24.46
-3.41%
419,423
03/19/2026
24.89
25.54
24.63
25.33
+1.15%
404,039
03/18/2026
25.33
25.37
24.94
25.04
-1.68%
307,357
03/17/2026
25.67
25.72
25.27
25.47
+0.63%
360,784
03/16/2026
25.23
25.45
25.01
25.31
+1.92%
410,623
03/13/2026
25.39
25.56
24.75
24.83
-0.40%
390,605
03/12/2026
25.26
25.28
24.86
24.93
-3.76%
381,692
03/11/2026
25.95
26.34
25.81
25.90
-1.36%
361,308
03/10/2026
25.90
26.48
25.83
26.26
+1.65%
553,212
03/09/2026
25.24
25.98
24.94
25.83
+2.16%
509,014
03/06/2026
24.87
25.57
24.87
25.29
-0.43%
283,765
03/05/2026
25.60
25.74
25.16
25.40
-3.66%
276,789
03/04/2026
25.83
26.36
25.56
26.36
+4.20%
613,421
03/03/2026
24.88
25.49
24.64
25.30
-3.92%
551,575
03/02/2026
26.37
26.73
26.18
26.33
-3.57%
456,673
02/27/2026
27.03
27.31
26.95
27.30
+0.37%
180,972
02/26/2026
27.35
27.38
26.92
27.20
0.00%
341,819
02/25/2026
27.18
27.26
26.96
27.20
-0.44%
362,168
02/24/2026
26.54
27.34
26.54
27.32
+3.62%
387,174
02/23/2026
26.09
26.48
26.09
26.37
+1.34%
376,739
02/20/2026
25.62
26.03
25.56
26.02
+0.96%
315,325
02/19/2026
25.76
25.95
25.68
25.77
+0.82%
305,333
02/18/2026
26.10
26.47
25.41
25.56
-2.02%
469,664
02/17/2026
25.84
26.59
25.79
26.09
+0.54%
198,957
02/13/2026
26.07
26.28
25.64
25.95
-3.79%
797,303
02/12/2026
26.88
27.20
26.74
26.98
+0.15%
477,392
02/11/2026
26.83
27.57
26.76
26.94
+7.49%
864,546
02/10/2026
25.19
25.49
24.94
25.06
-0.32%
563,330
02/10/2026
$0.52 Earnings
02/09/2026
24.42
25.14
24.37
25.14
+3.43%
425,112
02/06/2026
24.29
24.40
24.08
24.30
+0.99%
263,263
02/05/2026
24.03
24.22
23.66
24.06
+2.76%
381,986
02/04/2026
23.72
23.78
23.30
23.42
-1.30%
331,847
02/03/2026
23.84
24.00
23.53
23.73
+1.83%
424,346
02/02/2026
23.29
23.56
23.22
23.30
+0.64%
329,202