2m 2m 2m 2m 2m 2m 2m
TEIJIN Unsp ADR (TINLY)
OTC
$9.35-$0.93 (-9.03%)
Price as of Jun 03, 2026- N/AMarket Cap
- 18.58%1-Year Change
- ConglomeratesIndustry
TEIJIN Unsp ADR (TINLY)
$9.35-$0.93 (-9.03%)
- 1 Month-9.03%Low Price$9.35High Price$10.28
- 3 Months-5.56%Low Price$9.35High Price$11.60
- 1 Year+21.19%Low Price$7.61High Price$11.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 9.35 | 9.35 | 9.35 | 9.35 | -9.03% | 500 |
05/26/2026 | 10.28 | 10.28 | 10.28 | 10.28 | +4.56% | 100 |
04/28/2026 | 9.83 | 9.83 | 9.83 | 9.83 | -15.26% | 203 |
04/13/2026 | 11.60 | 11.60 | 11.60 | 11.60 | +16.00% | 109 |
04/02/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -3.54% | 160 |
04/01/2026 | 10.37 | 10.37 | 10.37 | 10.37 | +4.83% | 224 |
03/31/2026 | 9.89 | 9.89 | 9.89 | 9.89 | -2.47% | 1,000 |
03/27/2026 | 10.14 | 10.14 | 10.14 | 10.14 | +4.00% | 247 |
03/23/2026 | 9.75 | 9.75 | 9.75 | 9.75 | -0.56% | 133 |
03/19/2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05% | 546 |
03/18/2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% | 3,018 |
03/11/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | 551 |
02/23/2026 | 10.30 | 10.30 | 10.30 | 10.30 | -2.88% | 243 |
02/20/2026 | 10.61 | 10.61 | 10.61 | 10.61 | -7.22% | 1,598 |
02/18/2026 | 11.09 | 11.43 | 11.09 | 11.43 | +10.97% | 2,596 |
02/06/2026 | 10.30 | 10.30 | 10.30 | 10.30 | +8.42% | 230 |
02/04/2026 | 9.50 | 9.50 | 9.50 | 9.50 | -2.29% | 330 |
01/29/2026 | 9.72 | 9.72 | 9.72 | 9.72 | +2.13% | 244 |
01/27/2026 | 9.52 | 9.52 | 9.52 | 9.52 | +6.19% | 2,438 |
01/20/2026 | 8.97 | 8.97 | 8.97 | 8.97 | -1.69% | 109 |
01/15/2026 | 9.12 | 9.12 | 9.12 | 9.12 | +3.51% | 224 |
01/14/2026 | 8.93 | 9.01 | 8.81 | 8.81 | +3.28% | 826 |
01/13/2026 | 8.33 | 8.53 | 8.33 | 8.53 | -2.74% | 414 |
01/09/2026 | 8.56 | 8.77 | 8.56 | 8.77 | +0.92% | 600 |
01/07/2026 | 8.74 | 9.02 | 8.69 | 8.69 | -2.44% | 750 |
01/05/2026 | 8.66 | 8.91 | 8.57 | 8.91 | +6.03% | 1,076 |
12/31/2025 | 8.40 | 8.40 | 8.40 | 8.40 | -5.34% | 2,377 |
12/30/2025 | 8.65 | 8.88 | 8.65 | 8.88 | -0.35% | 800 |
12/29/2025 | 8.67 | 8.91 | 8.67 | 8.91 | +1.44% | 800 |
12/24/2025 | 8.54 | 8.78 | 8.54 | 8.78 | -0.06% | 800 |
12/23/2025 | 8.57 | 8.79 | 8.57 | 8.79 | +4.96% | 600 |
12/22/2025 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12% | 328 |
12/19/2025 | 8.03 | 8.36 | 8.03 | 8.36 | -0.95% | 300 |
12/18/2025 | 8.44 | 8.44 | 8.44 | 8.44 | -1.00% | 409 |
12/17/2025 | 8.42 | 8.62 | 8.42 | 8.53 | +1.13% | 1,202 |
12/16/2025 | 8.43 | 8.43 | 8.43 | 8.43 | +2.62% | 262 |
12/15/2025 | 8.42 | 8.42 | 8.22 | 8.22 | -0.73% | 905 |
12/12/2025 | 8.11 | 8.28 | 8.11 | 8.28 | -1.72% | 719 |
12/11/2025 | 8.14 | 8.42 | 8.14 | 8.42 | +1.20% | 1,218 |
12/10/2025 | 8.30 | 8.36 | 8.13 | 8.32 | +0.54% | 2,226 |
12/09/2025 | 8.11 | 8.28 | 8.01 | 8.28 | -0.06% | 612 |
12/04/2025 | 8.26 | 8.38 | 8.25 | 8.28 | 0.00% | 5,684 |
12/03/2025 | 8.28 | 8.28 | 8.28 | 8.28 | -1.78% | 8,001 |
12/01/2025 | 8.50 | 8.50 | 8.43 | 8.43 | -1.06% | 4,045 |
11/26/2025 | 8.52 | 8.52 | 8.52 | 8.52 | +4.60% | 130 |
11/25/2025 | 8.15 | 8.15 | 8.15 | 8.15 | +2.45% | 2,000 |
11/21/2025 | 7.95 | 7.95 | 7.95 | 7.95 | -0.56% | 1,078 |
11/20/2025 | 8.01 | 8.01 | 8.00 | 8.00 | -7.14% | 2,455 |
11/17/2025 | 8.35 | 8.61 | 8.35 | 8.61 | +3.73% | 2,576 |
11/14/2025 | 8.30 | 8.30 | 8.30 | 8.30 | -5.03% | 226 |
10/31/2025 | 8.71 | 8.74 | 8.71 | 8.74 | -1.52% | 8,245 |
10/28/2025 | 8.88 | 8.88 | 8.88 | 8.88 | +1.08% | 316 |
10/22/2025 | 9.00 | 9.14 | 8.78 | 8.78 | -1.70% | 6,914 |
10/21/2025 | 8.77 | 8.98 | 8.77 | 8.93 | +2.43% | 2,000 |
10/20/2025 | 8.72 | 8.72 | 8.72 | 8.72 | +1.03% | 1,162 |
10/16/2025 | 8.63 | 8.63 | 8.63 | 8.63 | +1.96% | 2,836 |
10/14/2025 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06% | 118 |
10/01/2025 | 8.46 | 8.46 | 8.46 | 8.46 | -4.57% | 800 |
09/18/2025 | 8.90 | 8.90 | 8.87 | 8.87 | -0.73% | 540 |
09/16/2025 | 8.93 | 8.93 | 8.93 | 8.93 | +4.36% | 279 |
09/15/2025 | 8.56 | 8.56 | 8.56 | 8.56 | -1.87% | 285 |
09/12/2025 | 8.72 | 8.72 | 8.72 | 8.72 | +4.56% | 132 |
09/10/2025 | 8.34 | 8.34 | 8.34 | 8.34 | -3.58% | 389 |
08/22/2025 | 8.65 | 8.65 | 8.65 | 8.65 | -0.29% | 1,206 |
08/20/2025 | 8.68 | 8.68 | 8.68 | 8.68 | +5.17% | 228 |
08/15/2025 | 8.25 | 8.25 | 8.25 | 8.25 | -4.64% | 136 |
08/06/2025 | 8.65 | 8.65 | 8.65 | 8.65 | +5.76% | 2,006 |
07/25/2025 | 8.58 | 8.58 | 8.18 | 8.18 | -5.55% | 663 |
07/24/2025 | 8.66 | 8.66 | 8.66 | 8.66 | +4.34% | 5,777 |
07/23/2025 | 8.30 | 8.30 | 8.30 | 8.30 | +4.07% | 1,079 |
07/21/2025 | 7.98 | 7.98 | 7.98 | 7.98 | +4.80% | 661 |
07/18/2025 | 7.61 | 7.61 | 7.61 | 7.61 | -8.31% | 204 |
07/10/2025 | 8.30 | 8.30 | 8.30 | 8.30 | +0.61% | 4,468 |
07/09/2025 | 8.25 | 8.25 | 8.25 | 8.25 | -1.90% | 6,474 |
07/02/2025 | 8.32 | 8.41 | 8.32 | 8.41 | +9.01% | 17,222 |
06/06/2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00% | 181 |