TISCF | TAISEI | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

TAISEI (TISCF)

OTC

$78.25-$41.54 (-35.03%)

Price as of Sep 28, 2026

N/A
Market Cap
125.80%
1-Year Change
Engineering & Construction
Industry

1 Month
-35.03%

Low Price$77.04

High Price$77.04
3 Months
-35.03%

Low Price$77.04

High Price$77.04
1 Year
+125.80%

Low Price$77.04

High Price$124.88

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	$1.21 Dividend
09/28/2026	77.04	77.04	77.04	77.04	-35.03%	240
03/31/2026	$1.16 Dividend
03/03/2026	118.58	118.58	118.58	118.58	-5.04%	300
02/11/2026	124.14	124.88	124.14	124.88	+48.65%	780
11/24/2025	84.00	84.00	84.00	84.00	0.00%	100