TISI
Team (TISI)
NYSE
$22.69-$0.65 (-2.78%)
Price as of Nov 13, 2026 1:02 PM EST
  • $107.0M
    Market Cap
  • 46.79%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -11.52%
    Low Price$18.85
    High Price$24.65
  • 3 Months
    +6.09%
    Low Price$18.85
    High Price$29.06
  • 1 Year
    +46.79%
    Low Price$13.25
    High Price$29.06
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
18.65
24.45
18.65
23.34
+17.17%
162,920
11/11/2026
19.00
20.66
19.00
19.92
+5.68%
27,818
11/11/2026
-$1.43 Earnings
11/10/2026
21.07
21.83
18.18
18.85
-11.96%
70,996
11/09/2026
21.37
21.90
20.94
21.41
+0.09%
30,786
11/06/2026
22.67
23.20
21.13
21.39
-5.77%
67,956
11/05/2026
24.25
24.26
22.50
22.70
-5.50%
24,375
11/04/2026
24.04
24.81
23.95
24.02
-0.04%
8,158
11/03/2026
23.03
24.26
23.03
24.03
+3.35%
27,562
11/02/2026
23.93
24.03
23.25
23.25
-2.84%
14,589
10/30/2026
23.72
24.19
23.42
23.93
-0.29%
15,002
10/29/2026
24.00
24.23
23.86
24.00
+0.46%
6,303
10/28/2026
24.17
24.47
23.65
23.89
+0.29%
11,508
10/27/2026
23.98
24.26
23.70
23.82
+0.04%
10,584
10/26/2026
24.29
24.29
23.65
23.81
-1.61%
19,955
10/23/2026
25.00
25.00
24.01
24.20
-0.74%
5,027
10/22/2026
24.42
25.09
24.10
24.38
0.00%
21,636
10/21/2026
24.45
24.75
24.00
24.38
+1.16%
28,773
10/20/2026
22.92
24.71
22.50
24.10
+3.88%
91,023
10/19/2026
23.85
24.25
22.73
23.20
-1.82%
19,970
10/16/2026
24.42
24.59
23.50
23.63
-3.27%
9,076
10/15/2026
24.57
24.79
23.46
24.43
-0.89%
14,147
10/14/2026
24.61
25.09
24.38
24.65
-0.96%
10,941
10/13/2026
26.39
26.78
24.59
24.89
-5.65%
36,223
10/12/2026
26.29
27.22
26.29
26.38
+0.84%
12,961
10/09/2026
27.59
27.59
24.51
26.16
-1.39%
147,671
10/08/2026
27.64
28.27
26.52
26.53
-3.84%
37,693
10/07/2026
27.32
27.72
27.31
27.59
-0.07%
7,296
10/06/2026
28.41
29.22
27.12
27.61
-2.71%
40,394
10/05/2026
29.03
29.35
28.28
28.38
-1.80%
27,275
10/02/2026
28.44
29.35
28.44
28.90
+1.69%
15,648
10/01/2026
28.80
29.41
28.40
28.42
-0.91%
28,025
09/30/2026
28.45
28.83
28.14
28.68
+0.81%
32,938
09/29/2026
28.50
29.05
28.00
28.45
-0.07%
17,252
09/28/2026
28.70
29.01
28.00
28.47
-2.03%
29,949
09/25/2026
28.87
29.08
28.65
29.06
+0.31%
14,913
09/24/2026
28.84
29.57
28.84
28.97
+0.24%
35,000
09/23/2026
28.65
29.00
28.62
28.90
+1.23%
41,766
09/22/2026
28.18
28.55
27.88
28.55
+1.93%
31,846
09/21/2026
28.20
28.90
27.74
28.01
+0.21%
28,400
09/18/2026
27.58
28.48
26.41
27.95
+1.82%
171,671
09/17/2026
27.69
28.10
27.30
27.45
+1.97%
19,761
09/16/2026
26.98
27.75
26.86
26.92
-0.26%
30,118
09/15/2026
26.81
27.42
26.17
26.99
+0.33%
66,221
09/14/2026
25.61
26.90
25.61
26.90
+4.02%
50,070
09/11/2026
27.54
27.54
25.74
25.86
-2.49%
29,174
09/10/2026
26.67
26.85
26.31
26.52
-0.56%
22,349
09/09/2026
27.01
27.40
26.06
26.67
-1.22%
45,006
09/08/2026
27.56
28.05
26.39
27.00
-3.26%
55,679
09/04/2026
26.85
28.01
26.64
27.91
+4.34%
59,132
09/03/2026
26.60
27.99
26.42
26.75
+0.87%
43,006
09/02/2026
24.59
26.76
24.30
26.52
+7.15%
54,123
09/01/2026
24.75
25.25
24.28
24.75
+0.41%
13,653
08/31/2026
24.57
25.00
24.26
24.65
-0.36%
10,450
08/28/2026
24.30
25.33
24.15
24.74
+3.34%
12,622
08/27/2026
23.00
24.47
23.00
23.94
+4.04%
13,908
08/26/2026
24.00
24.00
23.01
23.01
-4.48%
30,764
08/25/2026
23.03
24.64
23.01
24.09
+4.88%
34,573
08/24/2026
22.67
23.32
21.94
22.97
+1.10%
34,985
08/21/2026
22.72
23.15
22.45
22.72
-0.35%
11,445
08/20/2026
22.50
23.14
22.50
22.80
+1.51%
29,671
08/19/2026
23.32
23.75
22.46
22.46
-3.69%
12,726
08/18/2026
22.71
24.44
22.71
23.32
+4.29%
26,954
08/17/2026
22.58
23.19
22.17
22.36
+1.08%
34,257
08/14/2026
22.24
22.38
21.34
22.12
-0.18%
15,248
08/13/2026
22.29
22.45
21.81
22.16
+0.73%
30,992
08/12/2026
22.80
22.80
21.42
22.00
-3.13%
52,476
08/11/2026
21.00
23.48
18.68
22.71
+37.22%
217,171
08/10/2026
17.10
17.10
16.20
16.55
-2.65%
25,445
08/10/2026
-$1.73 Earnings
08/07/2026
17.11
17.13
16.52
17.00
-0.06%
9,149
08/06/2026
17.11
17.11
16.92
17.01
-0.35%
1,083
08/05/2026
17.20
17.58
16.80
17.07
+1.91%
14,906
08/04/2026
17.48
17.48
16.75
16.75
-1.47%
4,037
08/03/2026
17.42
17.96
16.53
17.00
-2.30%
10,457
07/31/2026
17.94
17.94
17.25
17.40
-0.29%
4,749
07/30/2026
17.50
18.05
17.40
17.45
-1.08%
4,824
07/29/2026
17.65
17.89
17.64
17.64
+0.06%
2,366
07/28/2026
17.28
18.50
17.16
17.63
+3.71%
51,922
07/27/2026
16.86
17.50
16.86
17.00
+0.06%
7,589
07/24/2026
16.50
17.38
16.50
16.99
+2.10%
2,795
07/23/2026
16.50
16.90
16.50
16.64
-0.36%
2,020
07/22/2026
16.26
16.90
16.26
16.70
+0.91%
2,044
07/21/2026
15.76
16.60
15.76
16.55
+4.15%
12,041
07/20/2026
16.40
16.40
15.70
15.89
-3.17%
6,144
07/17/2026
16.45
16.73
16.41
16.41
-0.61%
1,754
07/16/2026
16.61
16.86
16.51
16.51
-1.32%
1,464
07/15/2026
17.00
17.00
16.60
16.73
-0.30%
2,388
07/14/2026
17.03
17.46
16.35
16.78
+2.25%
5,826
07/13/2026
16.41
16.66
16.36
16.41
-1.14%
1,745
07/10/2026
16.60
16.88
16.52
16.60
+1.47%
1,163
07/09/2026
16.48
16.58
16.05
16.36
+0.12%
2,616
07/08/2026
16.66
17.39
15.85
16.34
-2.51%
7,384
07/07/2026
17.50
17.50
16.76
16.76
-3.51%
5,304
07/06/2026
17.65
18.00
17.14
17.37
-0.97%
2,488
07/02/2026
17.47
17.88
17.47
17.54
+0.92%
3,294
07/01/2026
17.25
17.38
17.25
17.38
+0.58%
1,194
06/30/2026
17.22
17.50
17.22
17.28
+2.92%
6,431
06/29/2026
16.88
17.00
16.62
16.79
-0.53%
3,156
06/26/2026
17.00
17.00
16.80
16.88
-0.12%
3,540