2m 2m 2m 2m 2m 2m 2m
TISI (TISNF)
OTC
$20.00-$1.17 (-5.66%)
Price as of Mar 19, 2026- N/AMarket Cap
- -26.67%1-Year Change
- N/AIndustry
TISI (TISNF)
$20.00-$1.17 (-5.66%)
- 1 Month-4.76%Low PriceN/AHigh PriceN/A
- 3 Months-38.03%Low PriceN/AHigh PriceN/A
- 1 Year-26.67%Low Price$18.13High Price$32.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.29 Dividend | |||||
03/31/2026 |
$0.26 Dividend | |||||
03/19/2026 | 19.46 | 19.46 | 19.46 | 19.46 | -5.66% | 400 |
03/11/2026 | 20.62 | 20.62 | 20.62 | 20.62 | -1.21% | 198 |
03/10/2026 | 21.89 | 21.89 | 20.88 | 20.88 | +2.19% | 7,808 |
02/27/2026 | 20.43 | 20.43 | 20.43 | 20.43 | +3.70% | 100 |
02/26/2026 | 19.70 | 19.70 | 19.70 | 19.70 | +8.64% | 133 |
02/24/2026 | 18.13 | 18.13 | 18.13 | 18.13 | -11.24% | 1,000 |
02/13/2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.47% | 104 |
02/12/2026 | 20.53 | 20.53 | 20.53 | 20.53 | -13.88% | 200 |
02/11/2026 | 23.83 | 23.83 | 23.83 | 23.83 | +2.94% | 100 |
02/10/2026 | 23.15 | 23.15 | 23.15 | 23.15 | +3.88% | 34,300 |
02/09/2026 | 22.29 | 22.29 | 22.29 | 22.29 | +2.32% | 100 |
02/06/2026 | 22.57 | 22.57 | 21.78 | 21.78 | -6.36% | 5,191 |
02/04/2026 | 23.26 | 23.26 | 23.26 | 23.26 | -13.68% | 101 |
02/03/2026 | 26.95 | 26.95 | 26.95 | 26.95 | -13.98% | 100 |
01/26/2026 | 31.32 | 31.32 | 31.32 | 31.32 | -2.57% | 200 |
01/12/2026 | 32.15 | 32.15 | 32.15 | 32.15 | +2.40% | 118 |
12/11/2025 | 31.40 | 31.40 | 31.40 | 31.40 | -1.42% | 291 |
12/03/2025 | 31.85 | 31.85 | 31.85 | 31.85 | +2.23% | 5,522 |
11/18/2025 | 31.15 | 31.15 | 31.15 | 31.15 | -3.83% | 2,736 |
11/11/2025 | 32.39 | 32.39 | 32.39 | 32.39 | +3.74% | 125 |
11/10/2025 | 31.23 | 31.23 | 31.23 | 31.23 | +4.73% | 489 |
10/07/2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.00% | 1,648 |