TITN
Titan Machinery (TITN)
NASDAQ
$22.76-$0.62 (-2.66%)
Price as of Nov 13, 2026 12:53 PM EST
  • $550.2M
    Market Cap
  • 41.18%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +1.30%
    Low Price$21.24
    High Price$24.54
  • 3 Months
    +26.52%
    Low Price$17.70
    High Price$26.22
  • 1 Year
    +41.18%
    Low Price$14.15
    High Price$26.22
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
24.25
24.48
23.30
23.38
-3.63%
110,042
11/11/2026
24.25
24.32
23.87
24.26
+2.23%
72,856
11/10/2026
23.94
23.96
23.05
23.73
-1.62%
106,929
11/09/2026
22.46
24.65
22.41
24.12
+8.94%
169,491
11/06/2026
21.35
22.39
20.22
22.14
+4.24%
152,080
11/05/2026
22.52
22.57
20.69
21.24
-5.68%
182,186
11/04/2026
23.66
24.19
22.23
22.52
-3.14%
191,352
11/03/2026
23.78
24.09
23.19
23.25
-1.19%
114,735
11/02/2026
24.06
24.80
23.43
23.53
-1.38%
307,067
10/30/2026
24.47
24.47
23.71
23.86
-2.77%
132,914
10/29/2026
23.60
24.77
23.45
24.54
+3.59%
197,243
10/28/2026
23.60
23.99
23.24
23.69
+1.72%
126,721
10/27/2026
23.24
23.71
22.75
23.29
+0.95%
197,550
10/26/2026
23.20
23.45
22.62
23.07
-0.22%
155,151
10/23/2026
22.64
23.25
22.34
23.12
+0.57%
127,070
10/22/2026
22.75
23.06
21.70
22.99
+0.44%
164,841
10/21/2026
22.20
22.93
21.74
22.89
+3.34%
161,164
10/20/2026
21.78
23.15
21.37
22.15
+1.14%
182,253
10/19/2026
22.18
22.93
21.85
21.90
-1.26%
115,050
10/16/2026
22.78
23.00
21.78
22.18
-2.38%
162,355
10/15/2026
22.75
22.95
21.99
22.72
-0.18%
144,513
10/14/2026
23.15
23.36
22.50
22.76
-3.40%
182,677
10/13/2026
23.31
24.09
23.20
23.56
+2.08%
170,180
10/12/2026
22.43
23.67
22.20
23.08
+1.99%
157,611
10/09/2026
23.60
23.93
22.46
22.63
-4.35%
365,137
10/08/2026
24.06
24.29
23.52
23.66
-1.58%
375,662
10/07/2026
24.72
24.86
22.94
24.04
-4.60%
287,233
10/06/2026
25.43
25.88
25.12
25.20
-0.51%
111,448
10/05/2026
25.34
25.95
25.00
25.33
-0.35%
175,493
10/02/2026
23.86
25.51
23.67
25.42
+8.73%
263,502
10/01/2026
22.85
23.44
22.23
23.38
+1.30%
178,322
09/30/2026
23.51
23.69
22.99
23.08
-1.70%
188,114
09/29/2026
23.59
24.49
23.39
23.48
+0.04%
169,412
09/28/2026
23.21
23.78
23.02
23.47
-0.09%
122,664
09/25/2026
23.43
23.82
23.09
23.49
+0.04%
106,608
09/24/2026
24.10
24.13
23.02
23.48
-3.06%
182,944
09/23/2026
24.09
24.45
23.70
24.22
+0.21%
134,629
09/22/2026
23.98
24.53
23.55
24.17
+1.55%
180,777
09/21/2026
23.80
24.34
23.51
23.80
+0.34%
173,736
09/18/2026
23.65
23.85
23.25
23.72
-1.17%
289,596
09/17/2026
24.34
24.56
23.87
24.00
+0.97%
195,266
09/16/2026
24.20
24.40
23.43
23.77
-2.06%
200,307
09/15/2026
24.06
24.59
23.32
24.27
+0.08%
237,842
09/14/2026
23.00
24.29
22.52
24.25
+4.44%
295,367
09/11/2026
24.47
24.47
23.16
23.22
-1.78%
197,462
09/10/2026
24.12
24.24
23.57
23.64
-2.94%
194,025
09/09/2026
24.08
24.63
23.89
24.36
-0.23%
284,058
09/08/2026
26.05
26.44
24.27
24.41
-6.90%
298,139
09/04/2026
22.89
26.90
22.68
26.22
+14.85%
873,365
09/03/2026
23.52
23.59
22.45
22.83
-2.39%
291,023
09/02/2026
20.63
23.60
20.58
23.39
+13.88%
687,468
09/01/2026
20.05
20.78
19.72
20.54
-0.15%
454,515
08/31/2026
19.50
21.12
19.34
20.57
+15.17%
761,245
08/28/2026
18.25
18.68
17.00
17.86
-3.04%
352,960
08/27/2026
17.10
18.87
16.57
18.42
-2.07%
443,226
08/27/2026
-$0.40 Earnings
08/26/2026
19.16
19.49
18.60
18.81
-1.67%
203,678
08/25/2026
19.08
19.49
18.85
19.13
+0.37%
104,413
08/24/2026
20.18
20.48
19.03
19.06
-5.55%
279,447
08/21/2026
18.33
20.21
18.10
20.18
+11.55%
367,035
08/20/2026
17.72
18.11
17.34
18.09
+1.74%
122,914
08/19/2026
17.97
18.58
17.61
17.78
+0.45%
150,468
08/18/2026
17.95
17.98
17.30
17.70
-2.26%
192,328
08/17/2026
18.40
18.51
18.07
18.11
-1.68%
87,682
08/14/2026
18.02
18.61
17.76
18.42
+2.22%
166,029
08/13/2026
18.65
18.88
17.97
18.02
-2.49%
229,870
08/12/2026
19.23
19.23
18.20
18.48
-1.75%
220,975
08/11/2026
18.43
19.18
18.26
18.81
+2.84%
143,705
08/10/2026
19.00
19.00
18.19
18.29
-4.19%
145,604
08/07/2026
19.69
19.88
19.04
19.09
-0.78%
117,573
08/06/2026
19.65
19.80
19.07
19.24
-2.14%
148,168
08/05/2026
19.66
19.94
19.45
19.66
+0.92%
153,436
08/04/2026
18.44
19.75
18.23
19.48
+7.39%
244,994
08/03/2026
17.32
18.21
17.32
18.14
+6.77%
164,551
07/31/2026
17.82
17.88
16.78
16.99
-4.17%
468,256
07/30/2026
18.16
18.30
17.59
17.73
-1.64%
135,967
07/29/2026
19.43
19.43
17.99
18.03
-8.22%
289,048
07/28/2026
20.15
20.44
19.54
19.64
-2.39%
219,368
07/27/2026
20.21
20.36
19.64
20.12
+0.70%
175,276
07/24/2026
19.17
20.02
18.90
19.98
+5.27%
162,648
07/23/2026
19.01
19.46
18.64
18.98
-1.35%
228,492
07/22/2026
19.26
19.56
19.11
19.24
-0.36%
118,101
07/21/2026
19.35
19.86
19.07
19.31
+0.84%
158,627
07/20/2026
19.26
19.28
18.99
19.15
+0.05%
88,686
07/17/2026
18.77
19.48
18.75
19.14
+0.84%
135,998
07/16/2026
18.96
19.49
18.70
18.98
-0.16%
186,140
07/15/2026
19.04
19.51
18.77
19.01
0.00%
133,114
07/14/2026
18.39
19.04
18.26
19.01
+3.54%
206,648
07/13/2026
18.27
18.61
18.01
18.36
+0.49%
91,629
07/10/2026
17.96
18.55
17.62
18.27
+1.73%
112,656
07/09/2026
17.95
18.18
17.78
17.96
+0.79%
104,490
07/08/2026
17.35
17.98
17.19
17.82
+1.83%
194,389
07/07/2026
18.27
18.28
17.28
17.50
-4.45%
197,469
07/06/2026
18.29
18.78
17.90
18.32
-0.14%
170,003
07/02/2026
20.16
20.31
18.08
18.34
-8.71%
159,408
07/01/2026
21.12
21.12
19.95
20.09
-4.88%
193,072
06/30/2026
21.05
21.28
20.62
21.12
+0.86%
177,781
06/29/2026
21.11
21.18
20.61
20.94
+0.10%
152,945
06/26/2026
21.42
21.50
20.66
20.92
-2.56%
457,078
06/25/2026
20.92
21.76
20.91
21.47
+2.29%
140,724