TITN
Titan Machinery (TITN)
NASDAQ
$23.20-$0.02 (-0.11%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $546.4M
    Market Cap
  • 20.44%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +23.44%
    Low Price$17.70
    High Price$26.22
  • 3 Months
    +21.89%
    Low Price$16.99
    High Price$26.22
  • 1 Year
    +20.44%
    Low Price$14.15
    High Price$26.22
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
24.47
24.47
23.16
23.22
-1.78%
197,462
09/10/2026
24.12
24.24
23.57
23.64
-2.94%
194,025
09/09/2026
24.08
24.63
23.89
24.36
-0.23%
284,058
09/08/2026
26.05
26.44
24.27
24.41
-6.90%
298,139
09/04/2026
22.89
26.90
22.68
26.22
+14.85%
873,365
09/03/2026
23.52
23.59
22.45
22.83
-2.39%
291,023
09/02/2026
20.63
23.60
20.58
23.39
+13.88%
687,468
09/01/2026
20.05
20.78
19.72
20.54
-0.15%
454,515
08/31/2026
19.50
21.12
19.34
20.57
+15.17%
761,245
08/28/2026
18.25
18.68
17.00
17.86
-3.04%
352,960
08/27/2026
17.10
18.87
16.57
18.42
-2.07%
443,226
08/27/2026
-$0.40 Earnings
08/26/2026
19.16
19.49
18.60
18.81
-1.67%
203,678
08/25/2026
19.08
19.49
18.85
19.13
+0.37%
104,413
08/24/2026
20.18
20.48
19.03
19.06
-5.55%
279,447
08/21/2026
18.33
20.21
18.10
20.18
+11.55%
367,035
08/20/2026
17.72
18.11
17.34
18.09
+1.74%
122,914
08/19/2026
17.97
18.58
17.61
17.78
+0.45%
150,468
08/18/2026
17.95
17.98
17.30
17.70
-2.26%
192,328
08/17/2026
18.40
18.51
18.07
18.11
-1.68%
87,682
08/14/2026
18.02
18.61
17.76
18.42
+2.22%
166,029
08/13/2026
18.65
18.88
17.97
18.02
-2.49%
229,870
08/12/2026
19.23
19.23
18.20
18.48
-1.75%
220,975
08/11/2026
18.43
19.18
18.26
18.81
+2.84%
143,705
08/10/2026
19.00
19.00
18.19
18.29
-4.19%
145,604
08/07/2026
19.69
19.88
19.04
19.09
-0.78%
117,573
08/06/2026
19.65
19.80
19.07
19.24
-2.14%
148,168
08/05/2026
19.66
19.94
19.45
19.66
+0.92%
153,436
08/04/2026
18.44
19.75
18.23
19.48
+7.39%
244,994
08/03/2026
17.32
18.21
17.32
18.14
+6.77%
164,551
07/31/2026
17.82
17.88
16.78
16.99
-4.17%
468,256
07/30/2026
18.16
18.30
17.59
17.73
-1.64%
135,967
07/29/2026
19.43
19.43
17.99
18.03
-8.22%
289,048
07/28/2026
20.15
20.44
19.54
19.64
-2.39%
219,368
07/27/2026
20.21
20.36
19.64
20.12
+0.70%
175,276
07/24/2026
19.17
20.02
18.90
19.98
+5.27%
162,648
07/23/2026
19.01
19.46
18.64
18.98
-1.35%
228,492
07/22/2026
19.26
19.56
19.11
19.24
-0.36%
118,101
07/21/2026
19.35
19.86
19.07
19.31
+0.84%
158,627
07/20/2026
19.26
19.28
18.99
19.15
+0.05%
88,686
07/17/2026
18.77
19.48
18.75
19.14
+0.84%
135,998
07/16/2026
18.96
19.49
18.70
18.98
-0.16%
186,140
07/15/2026
19.04
19.51
18.77
19.01
0.00%
133,114
07/14/2026
18.39
19.04
18.26
19.01
+3.54%
206,648
07/13/2026
18.27
18.61
18.01
18.36
+0.49%
91,629
07/10/2026
17.96
18.55
17.62
18.27
+1.73%
112,656
07/09/2026
17.95
18.18
17.78
17.96
+0.79%
104,490
07/08/2026
17.35
17.98
17.19
17.82
+1.83%
194,389
07/07/2026
18.27
18.28
17.28
17.50
-4.45%
197,469
07/06/2026
18.29
18.78
17.90
18.32
-0.14%
170,003
07/02/2026
20.16
20.31
18.08
18.34
-8.71%
159,408
07/01/2026
21.12
21.12
19.95
20.09
-4.88%
193,072
06/30/2026
21.05
21.28
20.62
21.12
+0.86%
177,781
06/29/2026
21.11
21.18
20.61
20.94
+0.10%
152,945
06/26/2026
21.42
21.50
20.66
20.92
-2.56%
457,078
06/25/2026
20.92
21.76
20.91
21.47
+2.29%
140,724
06/24/2026
20.32
21.10
20.12
20.99
+3.65%
170,649
06/23/2026
20.48
20.81
20.17
20.25
-2.88%
140,267
06/22/2026
20.69
20.91
20.27
20.85
+0.82%
173,383
06/18/2026
19.58
20.94
19.58
20.68
+6.54%
337,668
06/17/2026
19.43
20.05
19.21
19.41
-0.77%
254,307
06/16/2026
20.00
20.18
19.48
19.56
-1.76%
257,415
06/15/2026
20.60
20.84
19.78
19.91
-1.73%
248,811
06/12/2026
19.06
20.26
18.84
20.26
+6.35%
302,509
06/11/2026
20.08
20.66
18.97
19.05
-4.56%
421,462
06/10/2026
20.61
21.17
19.81
19.96
-3.15%
510,589
06/09/2026
21.75
22.40
19.51
20.61
-13.62%
530,205
06/09/2026
-$0.55 Earnings
06/08/2026
23.30
25.00
23.12
23.86
+2.93%
317,399
06/05/2026
23.94
24.36
23.11
23.18
-3.94%
173,008
06/04/2026
24.21
24.60
24.08
24.13
+0.75%
244,332
06/03/2026
23.26
24.17
23.10
23.95
+2.83%
249,765
06/02/2026
21.99
23.47
21.99
23.29
+5.67%
234,532
06/01/2026
21.74
22.16
21.02
22.04
+1.01%
143,041
05/29/2026
21.79
22.22
21.16
21.82
+0.41%
147,098
05/28/2026
21.61
21.93
21.22
21.73
+0.42%
184,981
05/27/2026
19.99
21.83
19.99
21.64
+8.31%
352,173
05/26/2026
18.81
19.99
18.70
19.98
+6.96%
165,223
05/22/2026
18.82
18.90
18.46
18.68
-0.11%
102,765
05/21/2026
18.33
19.14
17.76
18.70
+0.92%
187,615
05/20/2026
19.05
19.08
18.30
18.53
-2.73%
228,597
05/19/2026
19.78
19.80
19.01
19.05
-4.80%
185,008
05/18/2026
19.72
20.18
19.61
20.01
+1.47%
131,490
05/15/2026
19.87
19.87
19.10
19.72
-2.13%
233,933
05/14/2026
19.86
20.48
19.47
20.15
+1.92%
206,895
05/13/2026
20.37
20.46
19.71
19.77
-3.84%
202,474
05/12/2026
21.30
21.47
20.29
20.56
-3.70%
139,901
05/11/2026
21.55
21.72
21.03
21.35
-0.93%
124,978
05/08/2026
21.64
21.75
21.31
21.55
+0.23%
65,559
05/07/2026
21.57
21.81
21.25
21.50
+0.51%
102,310
05/06/2026
21.77
21.84
21.03
21.39
+0.14%
100,315
05/05/2026
21.12
21.77
21.12
21.36
+1.76%
106,134
05/04/2026
21.13
21.24
20.73
20.99
-1.08%
67,747
05/01/2026
21.91
21.91
20.89
21.22
+1.48%
110,138
04/30/2026
20.27
21.07
20.22
20.91
+3.16%
111,520
04/29/2026
20.97
21.12
20.00
20.27
-4.07%
96,956
04/28/2026
21.39
21.58
20.80
21.13
-1.35%
87,263
04/27/2026
21.20
21.58
21.20
21.42
+0.66%
102,160
04/24/2026
21.35
21.43
20.87
21.28
-0.75%
146,669
04/23/2026
20.48
21.46
20.17
21.44
+5.05%
128,294