TITN
Titan Machinery (TITN)
NASDAQ
$20.19-$0.07 (-0.32%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $485.9M
    Market Cap
  • 10.26%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +11.62%
    Low Price$19.05
    High Price$24.13
  • 3 Months
    +40.12%
    Low Price$16.10
    High Price$24.13
  • 1 Year
    +10.26%
    Low Price$14.15
    High Price$24.13
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
20.48
20.81
20.17
20.25
-2.88%
140,267
06/22/2026
20.69
20.91
20.27
20.85
+0.82%
173,383
06/18/2026
19.58
20.94
19.58
20.68
+6.54%
337,668
06/17/2026
19.43
20.05
19.21
19.41
-0.77%
254,307
06/16/2026
20.00
20.18
19.48
19.56
-1.76%
257,415
06/15/2026
20.60
20.84
19.78
19.91
-1.73%
248,811
06/12/2026
19.06
20.26
18.84
20.26
+6.35%
302,509
06/11/2026
20.08
20.66
18.97
19.05
-4.56%
421,462
06/10/2026
20.61
21.17
19.81
19.96
-3.15%
510,589
06/09/2026
21.75
22.40
19.51
20.61
-13.62%
530,205
06/09/2026
-$0.55 Earnings
06/08/2026
23.30
25.00
23.12
23.86
+2.93%
317,399
06/05/2026
23.94
24.36
23.11
23.18
-3.94%
173,008
06/04/2026
24.21
24.60
24.08
24.13
+0.75%
244,332
06/03/2026
23.26
24.17
23.10
23.95
+2.83%
249,765
06/02/2026
21.99
23.47
21.99
23.29
+5.67%
234,532
06/01/2026
21.74
22.16
21.02
22.04
+1.01%
143,041
05/29/2026
21.79
22.22
21.16
21.82
+0.41%
147,098
05/28/2026
21.61
21.93
21.22
21.73
+0.42%
184,981
05/27/2026
19.99
21.83
19.99
21.64
+8.31%
352,173
05/26/2026
18.81
19.99
18.70
19.98
+6.96%
165,223
05/22/2026
18.82
18.90
18.46
18.68
-0.11%
102,765
05/21/2026
18.33
19.14
17.76
18.70
+0.92%
187,615
05/20/2026
19.05
19.08
18.30
18.53
-2.73%
228,597
05/19/2026
19.78
19.80
19.01
19.05
-4.80%
185,008
05/18/2026
19.72
20.18
19.61
20.01
+1.47%
131,490
05/15/2026
19.87
19.87
19.10
19.72
-2.13%
233,933
05/14/2026
19.86
20.48
19.47
20.15
+1.92%
206,895
05/13/2026
20.37
20.46
19.71
19.77
-3.84%
202,474
05/12/2026
21.30
21.47
20.29
20.56
-3.70%
139,901
05/11/2026
21.55
21.72
21.03
21.35
-0.93%
124,978
05/08/2026
21.64
21.75
21.31
21.55
+0.23%
65,559
05/07/2026
21.57
21.81
21.25
21.50
+0.51%
102,310
05/06/2026
21.77
21.84
21.03
21.39
+0.14%
100,315
05/05/2026
21.12
21.77
21.12
21.36
+1.76%
106,134
05/04/2026
21.13
21.24
20.73
20.99
-1.08%
67,747
05/01/2026
21.91
21.91
20.89
21.22
+1.48%
110,138
04/30/2026
20.27
21.07
20.22
20.91
+3.16%
111,520
04/29/2026
20.97
21.12
20.00
20.27
-4.07%
96,956
04/28/2026
21.39
21.58
20.80
21.13
-1.35%
87,263
04/27/2026
21.20
21.58
21.20
21.42
+0.66%
102,160
04/24/2026
21.35
21.43
20.87
21.28
-0.75%
146,669
04/23/2026
20.48
21.46
20.17
21.44
+5.05%
128,294
04/22/2026
20.34
20.51
20.17
20.41
+1.64%
90,610
04/21/2026
20.55
20.85
19.95
20.08
-2.29%
88,466
04/20/2026
20.33
20.75
20.29
20.55
+0.98%
125,077
04/17/2026
19.79
20.68
19.71
20.35
+4.84%
110,104
04/16/2026
19.24
19.74
19.21
19.41
+0.67%
139,786
04/15/2026
19.91
19.94
19.07
19.28
-3.50%
102,755
04/14/2026
19.78
20.04
19.50
19.98
+0.91%
130,742
04/13/2026
19.96
20.09
19.47
19.80
-2.32%
143,934
04/10/2026
19.78
20.39
19.74
20.27
+2.48%
182,161
04/09/2026
18.60
19.99
18.39
19.78
+5.32%
165,240
04/08/2026
18.41
19.07
18.13
18.78
+6.77%
144,230
04/07/2026
17.48
17.63
16.93
17.59
+0.63%
116,254
04/06/2026
17.20
17.52
16.79
17.48
+1.39%
129,462
04/02/2026
17.11
17.47
16.83
17.24
-0.63%
145,966
04/01/2026
16.79
17.42
16.74
17.35
+3.77%
150,965
03/31/2026
16.61
16.84
16.20
16.72
+2.64%
160,221
03/30/2026
16.20
16.44
15.87
16.29
+1.18%
136,188
03/27/2026
16.02
16.28
15.86
16.10
-0.62%
110,892
03/26/2026
16.06
16.41
15.91
16.20
-0.67%
125,961
03/25/2026
16.48
16.48
15.76
16.31
+0.43%
158,262
03/24/2026
15.30
16.49
15.02
16.24
+4.84%
273,131
03/23/2026
15.46
16.16
14.77
15.49
+4.10%
343,853
03/20/2026
14.07
14.91
13.21
14.88
+5.20%
580,175
03/19/2026
15.08
16.23
13.83
14.15
-9.09%
406,665
03/19/2026
-$1.43 Earnings
03/18/2026
16.12
16.65
15.45
15.56
-4.77%
253,062
03/17/2026
16.47
16.83
16.24
16.34
0.00%
208,253
03/16/2026
16.87
16.87
16.33
16.34
-1.27%
117,360
03/13/2026
17.54
17.79
16.37
16.55
-4.61%
105,931
03/12/2026
17.74
17.86
17.27
17.35
-3.50%
122,406
03/11/2026
17.57
18.05
17.49
17.98
+1.41%
116,706
03/10/2026
17.58
18.18
17.55
17.73
-0.62%
143,291
03/09/2026
17.69
17.94
16.87
17.84
-1.16%
174,835
03/06/2026
18.65
18.65
17.75
18.05
-4.75%
167,319
03/05/2026
19.54
19.66
18.62
18.95
-4.22%
115,369
03/04/2026
19.74
20.02
19.36
19.79
+1.20%
148,906
03/03/2026
19.09
19.56
18.66
19.55
-0.76%
206,870
03/02/2026
19.25
19.80
18.99
19.70
+1.08%
115,043
02/27/2026
19.44
19.79
19.13
19.49
-1.52%
130,268
02/26/2026
19.70
20.00
18.89
19.79
+0.41%
156,936
02/25/2026
19.53
19.78
18.87
19.71
+2.12%
167,860
02/24/2026
19.38
19.85
19.24
19.30
-0.05%
111,758
02/23/2026
20.05
20.21
19.11
19.31
-5.39%
159,989
02/20/2026
20.32
21.00
19.92
20.41
-0.49%
219,387
02/19/2026
18.90
20.67
18.60
20.51
+8.52%
452,176
02/18/2026
19.12
19.50
18.65
18.90
-1.36%
143,736
02/17/2026
18.80
19.42
18.62
19.16
+1.00%
145,661
02/13/2026
19.02
19.62
18.65
18.97
-0.32%
166,653
02/12/2026
19.76
20.08
18.64
19.03
-3.06%
145,845
02/11/2026
19.25
19.90
19.04
19.63
+3.37%
210,164
02/10/2026
18.67
19.53
18.50
18.99
+1.55%
152,679
02/09/2026
18.58
19.09
18.50
18.70
+0.54%
114,284
02/06/2026
17.97
18.67
17.97
18.60
+4.97%
227,854
02/05/2026
17.77
17.92
17.43
17.72
-1.17%
178,141
02/04/2026
17.44
18.08
17.24
17.93
+4.00%
176,354
02/03/2026
16.83
17.87
16.71
17.24
+2.13%
179,224
02/02/2026
16.28
17.08
16.25
16.88
+3.75%
169,844