2m 2m 2m 2m 2m 2m 2m
TJGC Grp-A (TJGC)
NASDAQ
$31.30-$0.59 (-1.86%)
Price as of Oct 14, 2026 7:06 PM EDT- N/AMarket Cap
- N/A1-Year Change
- Advertising AgenciesIndustry
TJGC Grp-A (TJGC)
$31.30-$0.59 (-1.86%)
- 1 Month+176.58%Low Price$26.24High Price$34.80
- 3 Months+616.63%Low Price$3.65High Price$34.80
- 1 YearN/ALow Price$1.50High Price$34.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/14/2026 | 32.00 | 33.28 | 31.00 | 31.89 | -2.63% | 69,309 |
10/13/2026 | 32.38 | 32.99 | 29.96 | 32.75 | -1.44% | 20,862 |
10/12/2026 | 32.70 | 34.00 | 30.24 | 33.23 | -0.15% | 16,579 |
10/09/2026 | 31.98 | 34.15 | 31.98 | 33.28 | +0.85% | 27,872 |
10/08/2026 | 31.01 | 33.00 | 30.60 | 33.00 | +6.45% | 26,567 |
10/07/2026 | 26.54 | 31.91 | 23.73 | 31.00 | +11.43% | 52,157 |
10/06/2026 | 32.28 | 33.22 | 27.00 | 27.82 | -15.39% | 97,979 |
10/05/2026 | 32.73 | 34.25 | 30.00 | 32.88 | -1.20% | 114,854 |
10/02/2026 | 34.92 | 34.92 | 32.24 | 33.28 | +2.15% | 25,168 |
10/01/2026 | 26.31 | 35.73 | 26.31 | 32.58 | +7.88% | 118,405 |
09/30/2026 | 34.76 | 35.80 | 30.20 | 30.20 | -13.21% | 88,994 |
09/29/2026 | 27.68 | 36.76 | 27.41 | 34.80 | +21.92% | 138,389 |
09/28/2026 | 26.50 | 29.71 | 24.99 | 28.54 | +8.77% | 201,757 |
09/25/2026 | 29.77 | 30.77 | 25.89 | 26.24 | -6.95% | 105,225 |
09/24/2026 | 24.03 | 28.55 | 20.00 | 28.20 | +21.13% | 360,948 |
09/23/2026 | 16.92 | 23.87 | 16.85 | 23.28 | +37.75% | 392,944 |
09/22/2026 | 17.58 | 17.67 | 15.68 | 16.90 | -3.87% | 77,546 |
09/21/2026 | 16.91 | 17.97 | 15.03 | 17.58 | +4.39% | 173,046 |
09/18/2026 | 10.86 | 19.18 | 10.83 | 16.84 | +52.95% | 2,563,493 |
09/17/2026 | 11.00 | 11.20 | 10.86 | 11.01 | -0.09% | 3,306,077 |
09/16/2026 | 10.95 | 11.31 | 10.60 | 11.02 | +0.27% | 3,515,488 |
09/15/2026 | 11.26 | 11.50 | 10.88 | 10.99 | -4.68% | 3,068,236 |
09/14/2026 | 11.25 | 12.38 | 10.90 | 11.53 | +3.04% | 1,110,990 |
09/11/2026 | 10.65 | 11.50 | 10.48 | 11.19 | +4.87% | 1,794,491 |
09/10/2026 | 10.61 | 10.83 | 10.42 | 10.67 | +0.85% | 1,078,578 |
09/09/2026 | 10.40 | 10.77 | 10.40 | 10.58 | +0.67% | 1,951,422 |
09/08/2026 | 10.46 | 10.60 | 10.30 | 10.51 | +0.96% | 1,685,873 |
09/04/2026 | 10.00 | 10.65 | 9.83 | 10.41 | +5.58% | 2,640,356 |
09/03/2026 | 10.04 | 10.80 | 8.80 | 9.86 | -1.79% | 2,679,259 |
09/02/2026 | 10.02 | 10.38 | 9.90 | 10.04 | +0.20% | 1,671,039 |
09/01/2026 | 10.12 | 10.61 | 9.97 | 10.02 | -0.60% | 3,192,809 |
08/31/2026 | 9.65 | 10.29 | 9.26 | 10.08 | +1.82% | 338,486 |
08/28/2026 | 7.93 | 10.19 | 7.36 | 9.90 | +24.69% | 576,671 |
08/27/2026 | 6.13 | 8.00 | 5.99 | 7.94 | +26.23% | 349,615 |
08/26/2026 | 6.45 | 6.45 | 6.03 | 6.29 | -4.12% | 221,657 |
08/25/2026 | 6.24 | 6.70 | 6.01 | 6.56 | +7.54% | 1,256,719 |
08/24/2026 | 4.62 | 6.39 | 4.61 | 6.10 | +30.90% | 4,935,461 |
08/21/2026 | 4.62 | 4.70 | 4.50 | 4.66 | +0.87% | 1,424,610 |
08/20/2026 | 4.38 | 4.65 | 4.30 | 4.62 | +5.48% | 2,381,704 |
08/19/2026 | 4.44 | 4.49 | 4.37 | 4.38 | -1.57% | 2,132,044 |
08/18/2026 | 3.90 | 5.15 | 3.65 | 4.45 | +10.97% | 883,259 |
08/17/2026 | 4.07 | 4.23 | 3.90 | 4.01 | 0.00% | 4,390,459 |
08/14/2026 | 3.90 | 4.04 | 3.90 | 4.01 | +3.89% | 261,995 |
08/13/2026 | 3.79 | 4.02 | 3.77 | 3.86 | +2.93% | 1,031,087 |
08/12/2026 | 3.84 | 3.85 | 3.55 | 3.75 | -1.83% | 2,737,252 |
08/11/2026 | 3.70 | 3.83 | 3.53 | 3.82 | +4.66% | 2,763,640 |
08/10/2026 | 3.65 | 4.13 | 3.60 | 3.65 | 0.00% | 253,635 |
08/07/2026 | 3.55 | 3.69 | 3.30 | 3.65 | -0.27% | 335,521 |
08/06/2026 | 3.71 | 3.86 | 3.18 | 3.66 | -11.17% | 1,113,688 |
08/05/2026 | 5.37 | 5.54 | 3.87 | 4.12 | -23.13% | 4,032,199 |
08/04/2026 | 5.34 | 5.39 | 5.16 | 5.36 | +1.13% | 921,425 |
08/03/2026 | 5.20 | 5.39 | 5.20 | 5.30 | +0.76% | 375,808 |
07/31/2026 | 5.23 | 5.30 | 5.14 | 5.26 | +2.53% | 508,517 |
07/30/2026 | 5.07 | 5.23 | 5.03 | 5.13 | +0.29% | 2,409,806 |
07/29/2026 | 5.13 | 5.28 | 4.53 | 5.12 | -0.49% | 1,654,054 |
07/28/2026 | 5.09 | 5.17 | 4.45 | 5.14 | 0.00% | 168,861 |
07/27/2026 | 5.19 | 5.22 | 5.12 | 5.14 | -0.96% | 84,555 |
07/24/2026 | 5.06 | 5.20 | 5.01 | 5.19 | +3.59% | 321,686 |
07/23/2026 | 4.90 | 5.20 | 4.82 | 5.01 | +2.04% | 882,979 |
07/22/2026 | 4.50 | 4.95 | 4.46 | 4.91 | +9.11% | 229,586 |
07/22/2026 |
-$0.59 Earnings | |||||
07/21/2026 | 4.56 | 4.56 | 4.47 | 4.50 | -3.43% | 4,041 |
07/20/2026 | 4.40 | 4.88 | 4.40 | 4.66 | +4.25% | 5,855 |
07/17/2026 | 4.46 | 4.52 | 4.46 | 4.47 | -3.87% | 2,479 |
07/16/2026 | 4.48 | 4.66 | 4.44 | 4.65 | -1.49% | 3,708 |
07/15/2026 | 4.55 | 4.99 | 4.44 | 4.72 | +6.07% | 85,004 |
07/14/2026 | 4.54 | 4.68 | 4.45 | 4.45 | -0.89% | 8,731 |
07/13/2026 | 4.67 | 4.67 | 4.49 | 4.49 | -3.85% | 740 |
07/10/2026 | 4.55 | 4.67 | 4.55 | 4.67 | -5.27% | 2,543 |
07/09/2026 | 4.47 | 5.01 | 4.44 | 4.93 | +9.31% | 61,106 |
07/08/2026 | 4.66 | 5.00 | 4.43 | 4.51 | +0.22% | 8,314 |
07/07/2026 | 4.77 | 4.81 | 4.50 | 4.50 | -6.83% | 1,793 |
07/06/2026 | 4.68 | 5.00 | 4.59 | 4.83 | +3.87% | 18,658 |
07/02/2026 | 4.80 | 5.00 | 4.65 | 4.65 | -4.12% | 49,758 |
07/01/2026 | 4.55 | 4.86 | 4.50 | 4.85 | +7.06% | 70,531 |
06/30/2026 | 4.52 | 4.61 | 4.52 | 4.53 | +0.67% | 10,796 |
06/29/2026 | 4.60 | 4.70 | 4.50 | 4.50 | -2.81% | 17,428 |
06/26/2026 | 4.41 | 4.67 | 4.41 | 4.63 | +5.95% | 12,366 |
06/25/2026 | 4.46 | 4.56 | 4.11 | 4.37 | +0.23% | 555,822 |
06/24/2026 | 4.33 | 4.55 | 4.21 | 4.36 | +1.40% | 56,833 |
06/23/2026 | 4.32 | 4.43 | 4.27 | 4.30 | -0.69% | 17,002 |
06/22/2026 | 4.35 | 4.43 | 4.10 | 4.33 | -1.59% | 82,875 |
06/18/2026 | 4.50 | 4.51 | 4.20 | 4.40 | -4.97% | 547,651 |
06/17/2026 | 4.62 | 4.70 | 4.61 | 4.63 | -3.74% | 17,931 |
06/16/2026 | 4.97 | 4.97 | 4.71 | 4.81 | -6.05% | 30,421 |
06/15/2026 | 5.26 | 5.50 | 5.00 | 5.12 | -7.41% | 48,138 |
06/12/2026 | 5.07 | 5.99 | 4.80 | 5.53 | +5.53% | 46,284 |
06/11/2026 | 5.47 | 5.47 | 5.00 | 5.24 | -5.76% | 81,737 |
06/10/2026 | 6.08 | 6.08 | 5.33 | 5.56 | -4.63% | 80,703 |
06/09/2026 | 5.86 | 6.56 | 5.70 | 5.83 | -7.31% | 163,560 |
06/08/2026 | 6.70 | 6.76 | 6.25 | 6.29 | -9.37% | 710,246 |
06/05/2026 | 6.53 | 6.96 | 6.45 | 6.94 | +3.89% | 1,297,482 |
06/04/2026 | 6.07 | 6.94 | 6.05 | 6.68 | +9.33% | 2,319,914 |
06/03/2026 | 2.55 | 7.07 | 2.30 | 6.11 | -7.00% | 1,053,307 |
05/26/2026 |
1:3 Split | |||||
05/15/2026 | 6.45 | 6.57 | 6.24 | 6.57 | +1.86% | 1,098,251 |
05/14/2026 | 6.33 | 6.51 | 6.18 | 6.45 | +0.47% | 2,805,994 |
05/13/2026 | 6.09 | 6.48 | 6.00 | 6.42 | +6.47% | 2,202,207 |
05/12/2026 | 5.76 | 6.03 | 5.55 | 6.03 | +5.79% | 5,051,563 |
05/11/2026 | 4.92 | 5.79 | 4.80 | 5.70 | +13.10% | 2,560,553 |